Tour v390
TKO
TKO GROUP HLDGS INC A
$181.65 -0.03%
(7/21 19:08) ◀
|
Wednesday, July 22, 2026 (9:06pm)
January 2026
|
▶ (7/23 19:12)
◀ 7/22 21:06 ▶

Option Volume

Detail
ℹ
Current (07/22) 30
Calls: 24 (80%)
Puts: 6 (20%)
Prior (07/21) 97
Calls: 45 (46%)
Puts: 52 (54%)
Current vs Prior -69.07%
Calls: -46.67% (Calls)
Puts: -88.46% (Puts)
Prior 7-Day Total 2,020
Calls: 1,336 (66%)
Puts: 684 (34%)
Prior 7-Day Average 288
Calls: 190 (66%)
Puts: 97 (34%)
Current vs Prior 7-Day Avg -89.60%
Calls: -87.43%
Puts: -93.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $24.7K
Calls: $19.6K (80%)
Puts: $5.0K (20%)
Prior (07/21) $71.0K
Calls: $37.9K (53%)
Puts: $33.1K (47%)
Current vs Prior -65.24%
Calls: -48.22%
Puts: -84.77%
Prior 7-Day Total $974.8K
Calls: $703.3K (72%)
Puts: $271.5K (28%)
Prior 7-Day Average $139.3K
Calls: $100.5K (72%)
Puts: $38.8K (28%)
Current vs Prior 7-Day Avg -82.29%
Calls: -80.46%
Puts: -87.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.25
Prior (07/21) 1.16
Current vs Prior -78.37%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -62.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 841
Calls: 823 (98%)
Puts: 18 (2%)
Prior (07/21) 660
Calls: 488 (74%)
Puts: 172 (26%)
Current vs Prior +27.42%
Prior 7-Day Total 14,316
Calls: 7,245 (51%)
Puts: 7,071 (49%)
Prior 7-Day Average 2,045
Calls: 1,035 (51%)
Puts: 1,010 (49%)
Current vs Prior 7-Day Avg -58.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.34% | 14.15%
Prior 11.39% | 14.31%
Current vs Prior -0.46% | -1.13%
Prior 7-Day Avg 7.71% | 13.30%
Current vs 7-Day Avg +47.18% | +6.41%
Prior 7-Day Eod 11.39% | 14.31%
Current vs 7-Day Eod -0.46% | -1.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Prior 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($19.6K) vs puts ($5.0K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (24 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2110.0010.80$10.407.7%40.5318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2110.0010.80$10.407.7%40.5318

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 25, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 217.108.00$7.5511.9%130.4759
$200.00Aug 212.203.20$2.7037.0%40.23586
$210.00Aug 210.901.55$1.2352.8%30.12178
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2110.0010.80$10.407.7%40.5318
$150.00Aug 210.051.05$0.55181.8%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.80, avg 3.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 21$1.47$8.53$1.475.80$201.47
$185.00$200.00Aug 21$4.85$10.15$4.852.09$189.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$150.00Aug 21$9.85$25.15$9.852.55$175.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.48, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$200.00Aug 21$4.85$4.85$10.150.48$189.85
$200.00$210.00Aug 21$1.47$1.47$8.530.17$201.47
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$150.00Aug 21$9.85$9.85$25.150.39$175.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.88% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$7.55$10.40$17.95$167.05$202.959.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.98% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$150.00Aug 21$1.23$0.55$1.78$148.22$211.78
$200.00$150.00Aug 21$2.70$0.55$3.25$146.75$203.25
$185.00$150.00Aug 21$7.55$0.55$8.10$141.90$193.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.48, avg credit $11.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/185200/210Aug 21$11.32$23.680.48$173.68$211.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $9.30, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Aug 21$2.15$12.85
$200.00$210.001:2Aug 21$0.24$9.76
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$185.00$150.001:2Aug 21$9.30$25.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.91%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$7.100.471.8%3.91%5.75%1359
$200.00Aug 21$2.200.2310.1%1.21%11.31%4586
$210.00Aug 21$0.900.1215.6%0.50%16.10%3178

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 528 vol/day, 120 traded recently)

TKO averages only 528 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 08-21 call last traded $9.40 on 07/16 (now $7.10/$8.00) — try a limit near $7.55. Also watch the $200.00 08-21 call last traded $4.11 on 07/17 (now $2.20/$3.20) — try a limit near $2.70; the $210.00 08-21 call last traded $1.75 on 07/17 (now $0.90/$1.55) — try a limit near $1.23. Most tradeable put: the $185.00 08-21 put last traded $11.20 on 07/16 (now $10.00/$10.80) — try a limit near $10.40.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$9.30$11.10$10.20$11.98 07/16$10.20–$39.00$10.20--
$180.00Oct 16$13.60$16.60$15.10$22.00 07/09$15.10–$42.20$15.10--
$180.00Jan 15$21.00$23.70$22.35$32.75 06/18$21.60–$47.15$22.35--
$180.00Jan 21$36.20$40.50$38.35$52.75 06/23$37.50–$62.75$38.35--
$185.00Aug 21$7.10$8.00$7.55$9.40 07/16$7.55–$34.55$7.5559
$185.00Oct 16$11.20$13.90$12.55$14.10 07/16$12.55–$38.25$12.55--
$185.00Jan 15$18.60$20.80$19.70$20.60 07/16$19.40–$43.55$19.70--
$185.00Jan 21$33.50$38.50$36.00$50.59 06/05$35.50–$60.00$36.00--
$175.00Jan 21$38.00$43.00$40.50$46.40 05/21$40.00–$65.75$40.50--
$190.00Aug 21$4.90$6.70$5.80$8.00 07/17$5.80–$30.45$5.80--
$190.00Oct 16$9.00$12.00$10.50$13.80 07/15$10.50–$34.35$10.50--
$190.00Jan 15$16.80$18.70$17.75$18.34 07/16$17.45–$40.40$17.75--
$170.00Jan 21$40.50$45.50$43.00$43.00 07/14$42.00–$68.75$43.00--
$195.00Aug 21$3.40$4.90$4.15$5.90 07/17$4.10–$26.55$4.15--
$195.00Oct 16$6.50$10.10$8.30$10.70 07/17$8.30–$30.70$8.30--
$195.00Jan 15$14.30$16.70$15.50$32.00 06/11$15.20–$37.35$15.50--
$195.00Jan 21$29.50$34.50$32.00$41.00 07/02$31.50–$54.25$32.00--
$165.00Jan 21$43.50$47.50$45.50$61.34 06/09$44.50–$71.75$45.50--
$200.00Aug 21$2.20$3.20$2.70$4.11 07/17$2.70–$22.95$2.70586
$200.00Oct 16$5.10$8.40$6.75$8.00 07/13$6.75–$27.65$6.75--
$200.00Jan 15$12.70$15.10$13.90$15.21 07/17$13.00–$34.20$13.90--
$200.00Jan 21$28.00$32.50$30.25$49.00 06/26$29.50–$51.75$30.25--
$160.00Oct 16$26.00$30.00$28.00$40.40 05/20$27.70–$58.90$28.00--
$160.00Jan 15$31.40$34.60$33.00$41.70 07/06$32.65–$62.45$33.00--
$155.00Oct 16$30.00$33.70$31.85$49.80 06/08$31.40–$63.40$31.85--
$210.00Aug 21$0.90$1.55$1.23$1.75 07/17$0.93–$16.55$1.23178
$210.00Oct 16$2.50$6.40$4.45$5.30 07/16$4.45–$21.30$4.45--
$210.00Jan 15$8.40$11.80$10.10$16.47 07/02$10.05–$28.75$10.10--
$210.00Jan 21$25.20$28.50$26.85$42.35 06/10$25.75–$47.25$26.85--
$150.00Aug 21$32.20$34.60$33.40$33.62 07/13$32.75–$66.70$33.40--
$150.00Oct 16$34.00$37.50$35.75$45.88 05/26$35.40–$68.05$35.75--
$220.00Aug 21$0.35$0.90$0.63$0.95 07/16$0.60–$11.35$0.63--
$220.00Oct 16$1.60$4.40$3.00$3.18 07/16$3.00–$16.65$3.00--
$220.00Jan 15$5.80$9.10$7.45$10.38 07/09$7.45–$24.10$7.45--
$220.00Jan 21$22.20$24.00$23.10$28.00 05/21$22.75–$43.25$23.10--
$135.00Aug 21$45.50$49.50$47.50$50.50 07/10$47.30–$81.45$47.50--
$230.00Aug 21$0.00$2.45$1.23$0.80 07/10$0.75–$7.65$0.80--
$230.00Oct 16$1.05$3.80$2.42$2.25 07/14$2.17–$12.30$2.25--
$230.00Jan 15$4.30$7.00$5.65$7.00 07/10$5.55–$19.65$5.65--
$230.00Jan 21$19.20$22.50$20.85$29.00 07/02$19.75–$38.75$20.85--
$130.00Jan 15$54.00$57.90$55.95$57.33 07/10$55.65–$88.60$55.95--
$240.00Aug 21$0.00$1.05$0.53$0.47 07/13$0.30–$4.50$0.47--
$240.00Oct 16$0.10$3.30$1.70$9.20 06/29$1.48–$9.00$1.70--
$240.00Jan 15$2.60$5.30$3.95$4.90 07/14$3.95–$15.90$3.95--
$240.00Jan 21$15.00$20.00$17.50$25.50 07/02$17.00–$35.25$17.50--
$120.00Jan 21$70.00$75.00$72.50$93.80 06/10$72.00–$104.00$72.50--
$250.00Aug 21$0.00$1.50$0.75$0.15 07/15$0.23–$2.80$0.15--
$250.00Oct 16$0.15$2.95$1.55$5.90 06/26$0.53–$6.65$1.55--
$250.00Jan 15$1.50$3.90$2.70$3.07 07/14$2.68–$12.35$2.70--
$250.00Jan 21$13.50$17.50$15.50$24.75 06/23$15.05–$31.50$15.50--
$110.00Jan 15$71.90$75.90$73.90$107.20 06/12$73.30–$107.35$73.90--
$260.00Oct 16$0.00$1.50$0.75$0.70 07/14$0.38–$4.40$0.70--
$260.00Jan 15$1.30$3.80$2.55$7.70 06/12$2.30–$9.65$2.55--
$260.00Jan 21$10.50$15.50$13.00$12.50 07/16$12.75–$28.25$12.50--
$100.00Jan 15$81.40$85.30$83.35$110.80 06/11$82.65–$117.05$83.35--
$100.00Jan 21$85.00$90.00$87.50$93.00 07/15$87.00–$120.50$87.50--
$95.00Jan 15$85.80$90.10$87.95$107.86 06/04$87.45–$121.80$87.95--
$270.00Aug 21$0.00$1.50$0.75$0.70 06/26$0.75–$1.95$0.70--
$270.00Oct 16$0.00$1.50$0.75$2.50 06/26$0.23–$3.25$0.75--
$270.00Jan 15$1.00$3.50$2.25$4.94 06/25$1.92–$7.35$2.25--
$280.00Oct 16$0.00$1.50$0.75$1.81 06/10$0.35–$2.30$0.75--
$290.00Oct 16$0.00$1.50$0.75$0.65 06/15$0.75–$2.20$0.65--
$290.00Jan 15$0.05$2.40$1.22$3.05 06/24$1.00–$4.25$1.22--
$300.00Jan 15$0.35$2.05$1.20$2.80 06/26$0.75–$3.05$1.20--
$300.00Jan 21$5.90$9.50$7.70$7.70 07/13$7.45–$17.50$7.70--
$310.00Jan 15$0.00$2.25$1.13$2.90 06/12$0.75–$2.40$1.13--
$310.00Jan 21$4.20$8.50$6.35$10.45 06/03$6.00–$15.50$6.35--
$320.00Oct 16$0.00$1.50$0.75$0.45 06/01$0.43–$1.80$0.45--
$320.00Jan 15$0.05$2.10$1.08$2.20 06/12$0.75–$1.90$1.08--
$330.00Jan 15$0.00$1.55$0.78$0.55 07/07$0.75–$1.75$0.55--
$330.00Jan 21$2.00$6.50$4.25$13.00 06/12$4.00–$12.00$4.25--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$7.50$8.70$8.10$7.30 07/17$2.55–$9.30$7.50--
$180.00Oct 16$11.00$14.90$12.95$10.10 06/16$5.10–$13.50$11.00--
$180.00Jan 15$16.20$19.10$17.65$12.80 07/08$8.60–$18.70$16.20--
$185.00Aug 21$10.00$10.80$10.40$11.20 07/16$2.90–$12.05$10.4018
$185.00Oct 16$13.50$16.30$14.90$14.00 07/17$6.10–$16.05$14.00--
$185.00Jan 21$30.50$35.50$33.00$26.12 06/05$22.00–$33.00$30.50--
$175.00Aug 21$5.00$6.70$5.85$4.70 07/15$1.60–$7.00$5.00--
$175.00Oct 16$8.70$12.60$10.65$6.95 06/18$4.03–$11.20$8.70--
$175.00Jan 15$13.80$17.90$15.85$10.00 06/15$7.20–$16.15$13.80--
$175.00Jan 21$25.00$30.00$27.50$25.00 07/09$18.25–$27.75$25.00--
$190.00Aug 21$12.80$14.30$13.55$12.45 07/17$3.88–$14.95$12.80--
$190.00Oct 16$16.20$19.40$17.80$15.98 07/15$7.70–$18.70$16.20--
$190.00Jan 21$33.00$38.00$35.50$28.43 06/18$24.00–$35.50$33.00--
$170.00Aug 21$3.40$5.00$4.20$4.70 07/16$1.65–$5.30$4.20--
$170.00Oct 16$6.70$9.50$8.10$3.10 06/29$2.88–$9.10$6.70--
$170.00Jan 15$13.00$15.00$14.00$8.70 06/24$6.05–$14.00$13.00--
$170.00Jan 21$23.00$28.00$25.50$20.80 06/15$16.50–$25.50$23.00--
$195.00Aug 21$16.00$17.70$16.85$15.00 07/17$4.80–$18.30$16.00--
$195.00Oct 16$19.30$23.40$21.35$21.00 07/13$9.20–$21.35$21.00--
$195.00Jan 15$25.20$27.90$26.55$26.60 07/13$13.75–$26.85$26.55--
$165.00Aug 21$2.35$3.20$2.78$2.40 07/17$1.83–$3.85$2.40--
$165.00Oct 16$5.30$7.70$6.50$6.70 07/10$2.53–$7.15$6.50--
$165.00Jan 15$11.00$12.90$11.95$5.76 06/29$5.25–$11.95$11.00--
$200.00Aug 21$20.00$21.40$20.70$12.82 07/07$6.25–$21.65$20.00--
$200.00Oct 16$22.80$26.60$24.70$14.90 06/25$10.65–$24.90$22.80--
$200.00Jan 15$27.70$30.90$29.30$18.60 06/12$15.70–$29.80$27.70--
$200.00Jan 21$38.50$43.50$41.00$38.00 07/09$28.40–$41.25$38.50--
$160.00Aug 21$1.50$2.40$1.95$1.88 07/17$1.48–$2.65$1.88--
$160.00Sep 18$2.70$4.50$3.60$3.60 07/16$3.00–$3.78$3.60--
$160.00Oct 16$4.00$6.00$5.00$2.80 07/01$2.35–$5.60$4.00--
$160.00Jan 15$7.60$11.00$9.30$10.00 07/13$5.15–$9.90$9.30--
$155.00Aug 21$0.90$1.65$1.27$1.25 07/14$1.25–$2.70$1.25--
$155.00Oct 16$2.85$4.80$3.83$2.65 06/01$1.75–$4.60$2.85--
$155.00Jan 15$6.40$9.40$7.90$5.10 06/15$3.72–$8.60$6.40--
$210.00Aug 21$27.40$30.00$28.70$8.18 06/29$9.90–$29.70$27.40--
$210.00Oct 16$30.30$34.30$32.30$19.25 06/24$14.35–$32.45$30.30--
$210.00Jan 15$34.20$37.70$35.95$24.50 06/24$19.95–$36.20$34.20--
$150.00Aug 21$0.05$1.05$0.55$0.90 07/10$0.55–$2.42$0.55--
$150.00Sep 18$1.25$3.70$2.48$1.70 07/17$1.98–$2.48$1.70--
$150.00Jan 15$6.00$8.80$7.40$4.80 06/05$2.53–$7.40$6.00--
$145.00Aug 21$0.40$0.75$0.57$0.65 06/25$0.57–$2.23$0.57--
$145.00Jan 21$12.50$17.50$15.00$14.75 07/13$9.50–$15.00$14.75--
$220.00Oct 16$38.40$42.30$40.35$31.30 07/07$19.50–$41.10$38.40--
$230.00Aug 21$46.30$50.60$48.45$28.10 06/24$21.00–$48.90$46.30--
$230.00Jan 15$49.80$53.50$51.65$51.41 07/14$30.85–$51.75$51.41--
$230.00Jan 21$58.50$62.00$60.25$54.94 05/21$44.00–$60.75$58.50--
$130.00Jan 15$1.50$4.90$3.20$1.79 06/12$1.65–$3.22$1.79--
$120.00Jan 15$0.30$3.60$1.95$1.15 06/11$1.25–$2.13$1.15--
$115.00Jan 21$4.10$9.00$6.55$5.50 06/09$4.00–$6.55$5.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 6
Put/Call Ratio 0.25
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 52
Put/Call Ratio 1.16
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 1,336
Total Puts 684
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All