Tour v536
TJX
TJX COS INC NEW
$144.76 +5.18%
$144.22 (-0.37%)🌙
as of 11/04 06:59 PM
(11/3 18:57) ◀
|
Wednesday, November 4, 2026 (6:59pm)
January 2026
|
▶ (11/5 18:57)
◀ 11/4 18:59 ▶

Option Volume

Detail
ℹ
Current (11/04) 8,214
Calls: 3,684 (45%)
Puts: 4,530 (55%)
Prior (11/03) 11,583
Calls: 2,300 (20%)
Puts: 9,283 (80%)
Current vs Prior -29.09%
Calls: +60.17% (Calls)
Puts: -51.20% (Puts)
Prior 7-Day Total 40,472
Calls: 14,668 (36%)
Puts: 25,804 (64%)
Prior 7-Day Average 5,781
Calls: 2,095 (36%)
Puts: 3,686 (64%)
Current vs Prior 7-Day Avg +42.07%
Calls: +75.81%
Puts: +22.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $3.10M
Calls: $2.01M (65%)
Puts: $1.08M (35%)
Prior (11/03) $5.00M
Calls: $2.15M (43%)
Puts: $2.84M (57%)
Current vs Prior -38.05%
Calls: -6.49%
Puts: -61.96%
Prior 7-Day Total $19.80M
Calls: $11.48M (58%)
Puts: $8.31M (42%)
Prior 7-Day Average $2.83M
Calls: $1.64M (58%)
Puts: $1.19M (42%)
Current vs Prior 7-Day Avg +9.48%
Calls: +22.78%
Puts: -8.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.23
Prior (11/03) 4.04
Current vs Prior -69.53%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -28.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 84,102
Calls: 53,326 (63%)
Puts: 30,776 (37%)
Prior (11/03) 73,410
Calls: 48,363 (66%)
Puts: 25,047 (34%)
Current vs Prior +14.56%
Prior 7-Day Total 494,660
Calls: 311,526 (63%)
Puts: 183,134 (37%)
Prior 7-Day Average 70,665
Calls: 44,503 (63%)
Puts: 26,162 (37%)
Current vs Prior 7-Day Avg +19.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.51% | 3.94%6.94% | 10.29%
Prior 2.86% | 4.09%6.50% | 10.03%
Current vs Prior -12.18% | -3.74%+6.76% | +2.65%
Prior 7-Day Avg 2.54% | 3.90%6.62% | 9.96%
Current vs 7-Day Avg -1.13% | +0.90%+4.88% | +3.35%
Prior 7-Day Eod 2.86% | 4.09%6.50% | 10.03%
Current vs 7-Day Eod -12.18% | -3.74%+6.76% | +2.65%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Prior 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.01M). Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (53,326 calls vs 30,776 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.3%, best 4.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Dec 1820.3022.00$21.158.0%140.92251
$130.00Dec 1815.7017.20$16.459.1%110.86534
$120.00Dec 1824.8027.30$26.059.6%20.96--
$145.00Dec 185.706.30$6.0010.0%360.512.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 182.102.20$2.154.7%910.243.6K
$146.00Nov 205.205.60$5.407.4%650.536
$150.00Dec 188.409.10$8.758.0%60.62327
$145.00Nov 204.605.00$4.808.3%6310.5076
$130.00Dec 181.151.25$1.208.3%2920.151.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 200.500.60$0.5518.2%2860.09871

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 614.3016.80$15.5516.1%20.9959
$136.00Nov 68.5010.20$9.3518.2%420.9888
$134.00Nov 610.4012.80$11.6020.7%20.97--
$137.00Nov 67.409.90$8.6528.9%140.9725
$138.00Nov 66.408.30$7.3525.9%40.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 139.3011.10$10.2017.6%10.96--
$155.00Nov 2010.2012.00$11.1016.2%10.81--
$155.00Dec 1811.3012.90$12.1013.2%20.73129
$148.00Nov 133.605.10$4.3534.5%90.725
$150.00Nov 206.808.10$7.4517.4%110.67143

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 5.3K, top 631)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 132.603.30$2.9523.7%1900.559
$147.00Nov 203.304.10$3.7021.6%1710.44145
$144.00Nov 61.502.70$2.1057.1%1420.65147
$150.00Nov 130.501.00$0.7566.7%1400.21149
$155.00Nov 201.101.45$1.2727.6%1070.202.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 204.605.00$4.808.3%6310.5076
$130.00Dec 181.151.25$1.208.3%2920.151.2K
$130.00Nov 200.500.60$0.5518.2%2860.09871
$143.00Nov 60.450.85$0.6561.5%1960.2913
$144.00Nov 60.501.20$0.8582.4%1650.40388

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 17.5%, max 33.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Nov 6Dec 1836.9%27.7%33.1%1263.1K
$157.50Nov 20Nov 2739.1%33.3%17.3%5177
$142.00Nov 6Dec 436.6%33.9%8.0%2850
$144.00Nov 6Dec 431.7%29.4%7.6%146147
$143.00Nov 6Dec 435.7%33.6%6.4%8825
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Nov 6Dec 1836.9%27.7%33.1%28639
$143.00Nov 6Nov 1335.7%28.1%27.3%19724
$150.00Nov 20Dec 1838.2%31.3%21.9%17470

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 1.19, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$148.00Dec 11$3.65$4.35$3.6566%1.19$143.65
$143.00$144.00Dec 4$0.20$0.80$0.2058%4.00$143.20
$147.00$149.00Nov 27$0.50$1.50$0.5044%3.00$147.50
$135.00$136.00Nov 6$0.65$0.35$0.6589%0.54$135.65
$146.00$147.00Dec 4$0.20$0.80$0.2049%4.00$146.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$145.00Dec 4$0.15$0.85$0.1552%5.67$145.85
$148.00$147.00Nov 13$0.45$0.55$0.4572%1.22$147.55
$149.00$147.00Nov 20$1.00$1.00$1.0063%1.00$148.00
$147.00$146.00Nov 20$0.40$0.60$0.4056%1.50$146.60
$138.00$136.00Nov 27$0.32$1.68$0.3226%5.25$137.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.48, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 13$0.65$0.65$0.3563%1.86$147.65
$155.00$162.50Dec 11$1.37$1.37$6.1374%0.22$156.37
$148.00$149.00Nov 13$0.48$0.48$0.5271%0.92$148.48
$149.00$152.50Nov 27$1.35$1.35$2.1561%0.63$150.35
$145.00$146.00Nov 20$0.70$0.70$0.3049%2.33$145.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 4$1.62$1.62$3.3867%0.48$138.38
$143.00$142.00Nov 13$0.80$0.80$0.2060%4.00$142.20
$130.00$120.00Dec 18$0.87$0.87$9.1385%0.10$129.13
$139.00$138.00Nov 27$0.58$0.58$0.4270%1.38$138.42
$140.00$139.00Nov 13$0.43$0.43$0.5775%0.75$139.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.46, cheapest $1.22)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Nov 6Nov 13$1.2536.9%30.0%
$144.00Nov 6Nov 13$0.8531.7%27.8%
$147.00Nov 6Nov 13$1.0533.1%30.5%
$146.00Nov 6Nov 13$1.0229.4%28.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Nov 6Nov 13$1.2236.9%30.0%
$150.00Nov 20Dec 18$1.3038.2%31.3%
$144.00Nov 6Nov 13$1.3831.7%27.8%
$147.00Nov 13Nov 20$1.9030.5%39.3%
$146.00Nov 13Nov 20$2.2028.2%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.92% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Nov 6$1.25$1.53$2.78$142.22$147.781.92%
$144.00Nov 6$2.10$0.85$2.95$141.05$146.952.04%
$143.00Nov 6$2.93$0.65$3.58$139.42$146.582.47%
$141.00Nov 6$4.55$0.20$4.75$136.25$145.753.28%
$146.00Nov 13$1.90$3.20$5.10$140.90$151.103.52%
$144.00Nov 13$2.95$2.23$5.18$138.82$149.183.58%
$143.00Nov 13$3.43$1.80$5.23$137.77$148.233.61%
$145.00Nov 13$2.50$2.75$5.25$139.75$150.253.63%
$140.00Nov 6$5.20$0.15$5.35$134.65$145.353.70%
$148.00Nov 13$1.08$4.35$5.43$142.57$153.433.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.26% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Nov 6$0.22$0.15$0.37$139.63$149.37
$149.00$141.00Nov 6$0.22$0.20$0.42$140.58$149.42
$160.00$140.00Nov 6$0.38$0.15$0.53$139.47$160.53
$160.00$141.00Nov 6$0.38$0.20$0.58$140.42$160.58
$148.00$140.00Nov 6$0.38$0.15$0.53$139.47$148.53
$148.00$141.00Nov 6$0.38$0.20$0.58$140.42$148.58
$149.00$135.00Nov 6$0.22$0.53$0.75$134.25$149.75
$160.00$135.00Nov 6$0.38$0.53$0.91$134.09$160.91
$148.00$135.00Nov 6$0.38$0.53$0.91$134.09$148.91
$149.00$143.00Nov 6$0.22$0.65$0.87$142.13$149.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 0.72, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/139158/160Nov 20$1.05$1.4554%0.72$137.95$158.55
137/139152/155Nov 20$1.33$1.1743%1.14$137.67$153.83
137/139148/149Nov 13$0.78$1.2252%0.64$138.22$148.78
131/134155/158Nov 27$0.98$2.0261%0.49$133.02$155.98
135/137148/149Nov 13$0.61$1.3960%0.44$136.39$148.61
137/139155/158Nov 20$1.02$1.4850%0.69$137.98$156.02
138/139155/158Nov 27$1.06$1.4448%0.74$137.94$156.06
136/137158/160Nov 20$0.70$1.8061%0.39$136.30$158.20
135/137152/155Nov 13$0.31$2.1976%0.14$136.69$152.81
136/137152/155Nov 20$0.98$1.5250%0.64$136.02$153.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 18$0.25$4.7521%19.00
$135.00$140.00$145.00Dec 18$0.45$4.5526%10.11
$145.00$150.00$155.00Dec 18$0.45$4.5523%10.11
$155.00$160.00$165.00Dec 18$0.36$4.6416%12.89
$120.00$125.00$130.00Dec 18$0.20$4.8010%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 18$0.40$4.6023%11.50
$135.00$140.00$145.00Dec 18$0.65$4.3526%6.69
$130.00$135.00$140.00Dec 18$0.55$4.4521%8.09
$120.00$125.00$130.00Nov 20$0.18$4.827%26.78
$143.00$144.00$145.00Nov 13$0.09$0.9112%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-2.00, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 20-$2.00$8.00
$140.00$148.001:2Dec 11-$1.00$7.00
$150.00$155.001:2Dec 11-$0.70$4.30
$155.00$160.001:2Dec 4-$0.12$4.88
$150.00$155.001:2Dec 18-$0.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Dec 4-$0.25$4.75
$140.00$135.001:2Dec 18-$0.65$4.35
$135.00$130.001:2Dec 18-$0.25$4.75
$145.00$140.001:2Dec 18-$1.50$3.50
$134.00$130.001:2Nov 20-$0.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.94%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$5.700.510.2%3.94%4.10%362.9K
$150.00Dec 18$3.700.393.6%2.56%6.18%934.2K
$148.00Dec 11$4.100.432.2%2.83%5.07%12--
$150.00Dec 11$3.100.383.6%2.14%5.76%12
$155.00Dec 18$2.300.277.1%1.59%8.66%39724
$147.00Dec 4$4.000.461.6%2.76%4.31%42
$150.00Dec 4$3.000.383.6%2.07%5.69%33
$152.50Dec 4$2.200.315.3%1.52%6.87%1--
$145.00Dec 4$4.400.530.2%3.04%3.21%1--
$155.00Dec 11$1.850.267.1%1.28%8.35%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,684
Total Puts 4,530
Put/Call Ratio 1.23
Net Difference -846

Prior's Put/Call Breakdown

Total Calls 2,300
Total Puts 9,283
Put/Call Ratio 4.04
Net Difference -6,983

Prior 7-Day Put/Call Summary

Total Calls 14,668
Total Puts 25,804
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All