Tour v536
TJX
TJX COS INC NEW
$138.59 -4.26%
$139.44 (+0.61%)🌙
as of 11/05 06:57 PM
(11/4 18:59) ◀
|
Thursday, November 5, 2026 (6:57pm)
January 2026
|
▶ (11/6 18:55)
◀ 11/5 18:57 ▶

Option Volume

Detail
ℹ
Current (11/05) 7,771
Calls: 3,075 (40%)
Puts: 4,696 (60%)
Prior (11/04) 8,214
Calls: 3,684 (45%)
Puts: 4,530 (55%)
Current vs Prior -5.39%
Calls: -16.53% (Calls)
Puts: +3.66% (Puts)
Prior 7-Day Total 43,056
Calls: 16,215 (38%)
Puts: 26,841 (62%)
Prior 7-Day Average 6,150
Calls: 2,316 (38%)
Puts: 3,834 (62%)
Current vs Prior 7-Day Avg +26.34%
Calls: +32.75%
Puts: +22.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $2.41M
Calls: $695.8K (29%)
Puts: $1.71M (71%)
Prior (11/04) $3.10M
Calls: $2.01M (65%)
Puts: $1.08M (35%)
Current vs Prior -22.18%
Calls: -65.46%
Puts: +58.41%
Prior 7-Day Total $21.14M
Calls: $12.74M (60%)
Puts: $8.40M (40%)
Prior 7-Day Average $3.02M
Calls: $1.82M (60%)
Puts: $1.20M (40%)
Current vs Prior 7-Day Avg -20.22%
Calls: -61.77%
Puts: +42.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.53
Prior (11/04) 1.23
Current vs Prior +24.20%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -8.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 80,915
Calls: 43,461 (54%)
Puts: 37,454 (46%)
Prior (11/04) 84,102
Calls: 53,326 (63%)
Puts: 30,776 (37%)
Current vs Prior -3.79%
Prior 7-Day Total 503,835
Calls: 321,971 (64%)
Puts: 181,864 (36%)
Prior 7-Day Average 71,976
Calls: 45,995 (64%)
Puts: 25,980 (36%)
Current vs Prior 7-Day Avg +12.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.49% | 4.30%6.89% | 10.50%
Prior 2.51% | 3.94%6.94% | 10.29%
Current vs Prior -0.73% | +9.22%-0.74% | +2.00%
Prior 7-Day Avg 2.53% | 3.91%6.61% | 10.02%
Current vs 7-Day Avg -1.75% | +9.98%+4.21% | +4.75%
Prior 7-Day Eod 2.51% | 3.94%6.94% | 10.29%
Current vs 7-Day Eod -0.73% | +9.22%-0.74% | +2.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Prior 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.71M). Extreme bearish P/C ratio of 1.53 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Dec 1811.2012.20$11.708.5%30.75533
$135.00Dec 187.808.60$8.209.8%10.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 189.109.90$9.508.4%100.64626

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 66.408.40$7.4027.0%10.98--
$132.00Nov 136.708.00$7.3517.7%10.94--
$125.00Nov 613.2014.90$14.0512.1%20.933
$128.00Nov 610.0012.90$11.4525.3%20.91--
$134.00Nov 64.306.50$5.4040.7%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 64.506.70$5.6039.3%141.0023
$144.00Nov 64.805.70$5.2517.1%120.99382
$142.00Nov 62.853.80$3.3328.5%10.8947
$149.00Nov 139.1011.30$10.2021.6%10.889
$143.00Nov 63.004.70$3.8544.2%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 5.1K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 130.100.25$0.1883.3%1120.06230
$141.00Nov 60.201.05$0.63134.9%1010.3385
$145.00Nov 60.000.10$0.05200.0%880.04156
$140.00Nov 203.704.20$3.9512.7%860.471.5K
$143.00Nov 130.751.10$0.9337.6%840.26311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 183.904.40$4.1512.0%1.7K0.383.6K
$137.00Nov 60.200.60$0.40100.0%8190.21840
$140.00Nov 133.003.70$3.3520.9%4830.56209
$140.00Nov 61.452.30$1.8845.2%2580.55608
$130.00Dec 182.352.65$2.5012.0%1300.261.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 41.2%, max 68.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Nov 6Dec 1152.3%31.1%68.0%4357
$143.00Nov 6Dec 452.5%33.5%56.9%2185
$135.00Nov 20Dec 1841.8%30.7%36.3%3367
$130.00Nov 20Dec 1842.8%31.5%35.6%4533
$140.00Nov 6Dec 1843.1%32.5%32.4%341.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Nov 6Dec 1152.3%31.1%68.0%3311
$138.00Nov 6Nov 2750.7%36.2%40.1%4216
$130.00Nov 20Dec 1842.8%31.5%35.6%1562.4K
$140.00Nov 6Dec 1843.1%32.5%32.4%3221.5K
$137.00Nov 6Nov 2748.3%37.1%30.2%824849

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 1.86, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$139.00Dec 11$5.20$3.80$5.2074%0.73$135.20
$137.00$139.00Nov 6$0.75$1.25$0.7579%1.67$137.75
$150.00$160.00Dec 4$0.70$9.30$0.7021%13.29$150.70
$140.00$145.00Nov 27$1.45$3.55$1.4548%2.45$141.45
$126.00$127.00Nov 6$0.50$0.50$0.5086%1.00$126.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$144.00Nov 6$0.35$0.65$0.35100%1.86$144.65
$141.00$140.00Nov 6$0.22$0.78$0.2269%3.55$140.78
$142.00$140.00Nov 20$0.75$1.25$0.7560%1.67$141.25
$143.00$142.00Nov 6$0.52$0.48$0.5284%0.92$142.48
$136.00$135.00Nov 20$0.15$0.85$0.1539%5.67$135.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.29, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$143.00Dec 4$1.27$1.27$0.7355%1.74$142.27
$148.00$155.00Nov 27$1.40$1.40$5.6073%0.25$149.40
$140.00$141.00Nov 13$0.73$0.73$0.2756%2.70$140.73
$139.00$140.00Nov 6$0.78$0.78$0.2243%3.55$139.78
$141.00$142.00Nov 6$0.45$0.45$0.5568%0.82$141.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$125.00Nov 27$1.79$1.79$6.2171%0.29$131.21
$133.00$130.00Dec 4$1.42$1.42$1.5867%0.90$131.58
$137.00$136.00Nov 20$0.75$0.75$0.2558%3.00$136.25
$136.00$135.00Nov 13$0.60$0.60$0.4067%1.50$135.40
$135.00$134.00Nov 20$0.62$0.62$0.3864%1.63$134.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.37, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 6Nov 13$0.8052.3%33.1%
$141.00Nov 6Nov 13$0.9243.3%30.8%
$135.00Nov 20Dec 18$1.5041.8%30.7%
$140.00Nov 6Nov 13$1.2843.1%35.1%
$138.00Nov 13Nov 20$1.8731.8%40.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 6Nov 13$1.6352.3%33.1%
$138.00Nov 6Nov 13$1.5250.7%31.8%
$140.00Nov 6Nov 13$1.4743.1%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.97% of stock, avg 5.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 6$0.63$2.10$2.73$138.27$143.731.97%
$140.00Nov 6$1.00$1.88$2.88$137.12$142.882.08%
$137.00Nov 6$2.53$0.40$2.93$134.07$139.932.11%
$139.00Nov 6$1.78$1.15$2.93$136.07$141.932.11%
$136.00Nov 6$3.22$0.20$3.42$132.58$139.422.47%
$142.00Nov 6$0.18$3.33$3.51$138.49$145.512.53%
$143.00Nov 6$0.35$3.85$4.20$138.80$147.203.03%
$144.00Nov 6$0.08$5.25$5.33$138.67$149.333.85%
$139.00Nov 13$2.58$2.78$5.36$133.64$144.363.87%
$138.00Nov 13$3.18$2.25$5.43$132.57$143.433.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.27% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$136.00Nov 6$0.18$0.20$0.38$135.62$142.38
$142.00$134.00Nov 6$0.18$0.20$0.38$133.62$142.38
$143.00$136.00Nov 6$0.35$0.20$0.55$135.45$143.55
$143.00$134.00Nov 6$0.35$0.20$0.55$133.45$143.55
$142.00$137.00Nov 6$0.18$0.40$0.58$136.42$142.58
$148.00$136.00Nov 6$0.55$0.20$0.75$135.25$148.75
$143.00$137.00Nov 6$0.35$0.40$0.75$136.25$143.75
$148.00$134.00Nov 6$0.55$0.20$0.75$133.25$148.75
$148.00$137.00Nov 6$0.55$0.40$0.95$136.05$148.95
$141.00$136.00Nov 6$0.63$0.20$0.83$135.17$141.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 4.56, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136146/147Nov 13$0.82$0.1852%4.56$135.18$146.82
135/136144/145Nov 13$0.80$0.2046%4.00$135.20$144.80
135/136143/144Nov 13$0.78$0.2241%3.55$135.22$143.78
128/129142/143Nov 13$0.57$0.4360%1.33$128.43$142.57
137/138141/142Nov 6$0.78$0.2236%3.55$137.22$141.78
136/137141/142Nov 6$0.65$0.3546%1.86$136.35$141.65
137/138143/144Nov 6$0.60$0.4050%1.50$137.40$143.60
128/129146/147Nov 13$0.32$0.6878%0.47$128.68$146.32
136/137143/144Nov 6$0.47$0.5361%0.89$136.53$143.47
134/135142/143Nov 13$0.60$0.4042%1.50$134.40$142.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 16.24, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 18$0.29$4.7120%16.24
$135.00$140.00$145.00Dec 18$0.65$4.3527%6.69
$130.00$135.00$140.00Dec 18$0.80$4.2027%5.25
$155.00$157.50$160.00Nov 20$0.08$2.424%30.25
$155.00$160.00$165.00Dec 18$0.30$4.709%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 18$0.27$4.7317%17.52
$130.00$135.00$140.00Dec 18$0.55$4.4525%8.09
$137.00$138.00$139.00Nov 6$0.09$0.9122%10.11
$136.00$137.00$138.00Nov 6$0.13$0.8719%6.69
$125.00$130.00$135.00Dec 18$0.63$4.3721%6.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-2.20, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$139.001:2Dec 11-$0.60$8.40
$132.00$136.001:2Nov 13-$0.95$3.05
$150.00$160.001:2Dec 4-$0.13$9.87
$130.00$135.001:2Nov 20-$2.75$2.25
$145.00$150.001:2Dec 4-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Dec 18-$2.20$7.80
$135.00$130.001:2Dec 18-$0.85$4.15
$130.00$125.001:2Dec 18-$0.46$4.54
$125.00$120.001:2Nov 20$0.00$5.00
$133.00$130.001:2Dec 4-$0.46$2.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.68%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$5.100.481.0%3.68%4.70%331.9K
$145.00Dec 18$3.100.364.6%2.24%6.86%272.9K
$139.00Dec 11$5.100.510.3%3.68%3.98%2--
$140.00Dec 4$4.500.481.0%3.25%4.26%1--
$144.00Dec 11$3.100.383.9%2.24%6.14%1--
$140.00Dec 11$4.400.491.0%3.17%4.19%78
$145.00Dec 11$2.800.354.6%2.02%6.65%2--
$141.00Dec 4$3.900.451.7%2.81%4.55%1--
$150.00Dec 18$1.900.258.2%1.37%9.60%254.2K
$140.00Nov 27$3.900.481.0%2.81%3.83%512

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,075
Total Puts 4,696
Put/Call Ratio 1.53
Net Difference -1,621

Prior's Put/Call Breakdown

Total Calls 3,684
Total Puts 4,530
Put/Call Ratio 1.23
Net Difference -846

Prior 7-Day Put/Call Summary

Total Calls 16,215
Total Puts 26,841
Average Put/Call Ratio 1.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All