TJX - Options Database

TJX

TJX COS INC NEW

$137.63 -2.39%

$137.20 (-0.31%)🌙

as of 11/03 06:57 PM

(11/2 18:54) ◀

Tuesday, November 3, 2026 (6:57pm)

▶

◀ 11/3 18:57

Option Volume

Detail

ℹ

Current (11/03) 11,583

Calls: 2,300 (20%)

Puts: 9,283 (80%)

Prior (11/02) 3,477

Calls: 1,629 (47%)

Puts: 1,848 (53%)

Current vs Prior +233.13%

Calls: +41.19% (Calls)

Puts: +402.33% (Puts)

Prior 7-Day Total 38,434

Calls: 14,063 (37%)

Puts: 24,371 (63%)

Prior 7-Day Average 5,490

Calls: 2,009 (37%)

Puts: 3,481 (63%)

Current vs Prior 7-Day Avg +110.96%

Calls: +14.48%

Puts: +166.63%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/03) $5.00M

Calls: $2.15M (43%)

Puts: $2.84M (57%)

Prior (11/02) $1.42M

Calls: $837.7K (59%)

Puts: $585.9K (41%)

Current vs Prior +251.08%

Calls: +157.15%

Puts: +385.37%

Prior 7-Day Total $16.21M

Calls: $9.88M (61%)

Puts: $6.33M (39%)

Prior 7-Day Average $2.32M

Calls: $1.41M (61%)

Puts: $904.9K (39%)

Current vs Prior 7-Day Avg +115.82%

Calls: +52.67%

Puts: +214.27%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 4.04

Prior (11/02) 1.13

Current vs Prior +255.78%

Prior 7-Day Average 1.81

Current vs Prior 7-Day Avg +123.53%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/03) 73,410

Calls: 48,363 (66%)

Puts: 25,047 (34%)

Prior (11/02) 70,759

Calls: 40,796 (58%)

Puts: 29,963 (42%)

Current vs Prior +3.75%

Prior 7-Day Total 491,769

Calls: 305,678 (62%)

Puts: 186,091 (38%)

Prior 7-Day Average 70,252

Calls: 43,668 (62%)

Puts: 26,584 (38%)

Current vs Prior 7-Day Avg +4.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.86% | 4.09%6.50% | 10.03%

Prior 2.50% | 3.87%6.10% | 10.07%

Current vs Prior +14.06% | +5.83%+6.62% | -0.44%

Prior 7-Day Avg 2.54% | 3.89%6.61% | 9.94%

Current vs 7-Day Avg +12.42% | +5.26%-1.57% | +0.83%

Prior 7-Day Eod 2.50% | 3.87%6.10% | 10.07%

Current vs 7-Day Eod +14.06% | +5.83%+6.62% | -0.44%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.43% | 31.43%

Calls: 50.94% | 40.64%

Puts: 43.92% | 22.22%

Prior 47.43% | 31.43%

Calls: 50.94% | 40.64%

Puts: 43.92% | 22.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.43% | 31.43%

Calls: 50.94% | 40.64%

Puts: 43.92% | 22.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 251% vs prior. Dollar volume significantly above 7-day average (116% higher). Unusually high activity with volume up 233% vs prior - elevated interest. Volume explosion - 111% above 7-day average (11,583 vs avg 5,490).

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.1%, best 4.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Dec 18	6.90	7.20	$7.05	4.3%	6	0.58	649
$140.00	Dec 18	4.30	4.70	$4.50	8.9%	35	0.44	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Dec 18	22.50	23.70	$23.10	5.2%	1	0.93	1
$145.00	Dec 18	9.80	10.50	$10.15	6.9%	6	0.69	619
$135.00	Dec 18	4.10	4.40	$4.25	7.1%	3.4K	0.42	4.3K
$125.00	Dec 18	1.25	1.35	$1.30	7.7%	98	0.17	1.3K
$139.00	Nov 20	4.90	5.40	$5.15	9.7%	6	0.55	123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.65, cheapest $0.65)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	0.60	0.70	$0.65	15.4%	36	0.13	760

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Dec 18	0.60	0.70	$0.65	15.4%	47	0.09	789

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.65, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	7.00	8.00	$7.50	13.3%	3	0.94	57
$135.00	Nov 6	2.85	4.20	$3.53	38.2%	2	0.78	--
$130.00	Dec 18	9.70	10.90	$10.30	11.7%	10	0.73	--
$134.00	Nov 13	4.20	5.00	$4.60	17.4%	2	0.71	2
$136.00	Nov 6	1.95	2.65	$2.30	30.4%	1	0.66	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Dec 18	22.50	23.70	$23.10	5.2%	1	0.93	1
$147.00	Nov 6	8.60	10.40	$9.50	18.9%	3	0.87	3
$141.00	Nov 6	3.40	4.50	$3.95	27.8%	2	0.81	12
$150.00	Dec 18	13.10	14.50	$13.80	10.1%	2	0.80	328
$145.00	Nov 20	8.60	9.80	$9.20	13.0%	10	0.75	--

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 6.4K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	0.25	0.35	$0.30	33.3%	47	0.07	2.7K
$145.00	Dec 18	2.55	2.90	$2.72	12.9%	39	0.31	2.9K
$150.00	Nov 20	0.60	0.70	$0.65	15.4%	36	0.13	760
$150.00	Nov 13	0.00	0.15	$0.08	187.5%	35	0.03	149
$140.00	Dec 18	4.30	4.70	$4.50	8.9%	35	0.44	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Dec 18	4.10	4.40	$4.25	7.1%	3.4K	0.42	4.3K
$140.00	Nov 6	2.60	3.50	$3.05	29.5%	1.0K	0.70	1.4K
$129.00	Dec 4	1.35	1.75	$1.55	25.8%	179	0.22	2
$130.00	Dec 18	2.25	2.50	$2.38	10.5%	148	0.28	1.0K
$130.00	Nov 20	1.45	1.65	$1.55	12.9%	117	0.24	828

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.8%, max 31.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Nov 6	Dec 18	36.3%	30.2%	20.4%	67	3.2K
$135.00	Nov 6	Dec 18	28.2%	27.4%	2.8%	8	649

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Nov 20	Dec 18	36.3%	27.6%	31.4%	265	1.9K
$145.00	Nov 20	Dec 18	36.4%	29.7%	22.6%	16	619
$140.00	Nov 6	Dec 18	36.3%	30.2%	20.4%	1.0K	1.4K
$136.00	Nov 6	Dec 4	32.6%	29.5%	10.6%	9	13
$134.00	Nov 6	Nov 20	33.6%	31.4%	7.1%	100	973

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 12.33, avg 4.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$138.00	$140.00	Dec 4	$0.65	$1.35	$0.65	49%	2.08	$138.65
$138.00	$139.00	Nov 20	$0.25	$0.75	$0.25	48%	3.00	$138.25
$138.00	$140.00	Nov 6	$0.50	$1.50	$0.50	46%	3.00	$138.50
$143.00	$145.00	Nov 20	$0.35	$1.65	$0.35	30%	4.71	$143.35
$130.00	$135.00	Dec 18	$3.25	$1.75	$3.25	73%	0.54	$133.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$131.00	$129.00	Dec 4	$0.15	$1.85	$0.15	26%	12.33	$130.85
$134.00	$130.00	Nov 20	$0.78	$3.22	$0.78	36%	4.13	$133.22
$138.00	$137.00	Nov 27	$0.30	$0.70	$0.30	52%	2.33	$137.70
$127.00	$125.00	Dec 11	$0.18	$1.82	$0.18	17%	10.11	$126.82
$138.00	$136.00	Nov 20	$0.85	$1.15	$0.85	52%	1.35	$137.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.96, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$142.00	Nov 20	$0.82	$0.82	$0.18	61%	4.56	$141.82
$141.00	$150.00	Dec 4	$2.33	$2.33	$6.67	60%	0.35	$143.33
$149.00	$150.00	Nov 20	$0.45	$0.45	$0.55	82%	0.82	$149.45
$148.00	$150.00	Nov 13	$0.32	$0.32	$1.68	89%	0.19	$148.32
$140.00	$141.00	Nov 6	$0.45	$0.45	$0.55	70%	0.82	$140.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$136.00	$131.00	Dec 4	$2.45	$2.45	$2.55	56%	0.96	$133.55
$135.00	$134.00	Nov 20	$0.87	$0.87	$0.13	60%	6.69	$134.13
$130.00	$125.00	Nov 20	$0.95	$0.95	$4.05	76%	0.23	$129.05
$135.00	$130.00	Dec 18	$1.87	$1.87	$3.13	58%	0.60	$133.13
$136.00	$135.00	Nov 6	$0.48	$0.48	$0.52	66%	0.92	$135.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.57, cheapest $1.12)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$136.00	Nov 6	Nov 13	$1.45	32.6%	30.4%
$138.00	Nov 6	Nov 13	$1.07	31.4%	30.0%
$137.00	Nov 6	Nov 20	$2.30	31.6%	38.5%
$139.00	Nov 13	Nov 20	$1.75	27.4%	37.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$139.00	Nov 6	Nov 13	$1.12	31.9%	27.4%
$137.00	Nov 6	Nov 13	$1.06	31.6%	27.7%
$138.00	Nov 6	Nov 13	$1.17	31.4%	30.0%
$136.00	Nov 6	Nov 20	$2.67	32.6%	35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.22% of stock, avg 5.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$138.00	Nov 6	$1.33	$1.73	$3.06	$134.94	$141.06	2.22%
$136.00	Nov 6	$2.30	$0.93	$3.23	$132.77	$139.23	2.35%
$137.00	Nov 6	$2.20	$1.27	$3.47	$133.53	$140.47	2.52%
$140.00	Nov 6	$0.83	$3.05	$3.88	$136.12	$143.88	2.82%
$135.00	Nov 6	$3.53	$0.45	$3.98	$131.02	$138.98	2.89%
$141.00	Nov 6	$0.38	$3.95	$4.33	$136.67	$145.33	3.15%
$139.00	Nov 13	$1.75	$3.45	$5.20	$133.80	$144.20	3.78%
$138.00	Nov 13	$2.40	$2.90	$5.30	$132.70	$143.30	3.85%
$135.00	Nov 13	$3.80	$1.55	$5.35	$129.65	$140.35	3.89%
$134.00	Nov 13	$4.60	$1.25	$5.85	$128.15	$139.85	4.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.31% of stock, avg 2.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$142.00	$133.00	Nov 6	$0.15	$0.28	$0.43	$132.57	$142.43
$142.00	$134.00	Nov 6	$0.15	$0.43	$0.58	$133.42	$142.58
$142.00	$135.00	Nov 6	$0.15	$0.45	$0.60	$134.40	$142.60
$141.00	$133.00	Nov 6	$0.38	$0.28	$0.66	$132.34	$141.66
$160.00	$115.00	Dec 18	$0.40	$0.40	$0.80	$114.20	$160.80
$141.00	$134.00	Nov 6	$0.38	$0.43	$0.81	$133.19	$141.81
$147.00	$133.00	Nov 6	$0.53	$0.28	$0.81	$132.19	$147.81
$141.00	$135.00	Nov 6	$0.38	$0.45	$0.83	$134.17	$141.83
$147.00	$134.00	Nov 6	$0.53	$0.43	$0.96	$133.04	$147.96
$160.00	$120.00	Dec 18	$0.40	$0.65	$1.05	$118.95	$161.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 3.55, avg credit $0.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
133/134	141/142	Nov 13	$0.78	$0.22	42%	3.55	$133.22	$141.78
135/136	141/142	Nov 6	$0.71	$0.29	47%	2.45	$135.29	$141.71
133/134	140/141	Nov 13	$0.77	$0.23	36%	3.35	$133.23	$140.77
133/134	140/141	Nov 6	$0.60	$0.40	52%	1.50	$133.40	$140.60
133/134	142/143	Nov 13	$0.57	$0.43	48%	1.33	$133.43	$142.57
133/134	141/142	Nov 6	$0.38	$0.62	63%	0.61	$133.62	$141.38
134/135	141/142	Nov 13	$0.63	$0.37	37%	1.70	$134.37	$141.63
133/134	148/150	Nov 13	$0.77	$1.23	60%	0.63	$133.23	$148.77
134/135	140/141	Nov 13	$0.62	$0.38	31%	1.63	$134.38	$140.62
132/133	141/142	Nov 13	$0.43	$0.57	49%	0.75	$132.57	$141.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Dec 18	$0.70	$4.30	29%	6.14
$140.00	$145.00	$150.00	Dec 18	$0.56	$4.44	24%	7.93
$145.00	$150.00	$155.00	Dec 18	$0.50	$4.50	19%	9.00
$135.00	$140.00	$145.00	Dec 18	$0.77	$4.23	27%	5.49
$150.00	$155.00	$160.00	Dec 18	$0.34	$4.66	13%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Dec 18	$0.25	$4.75	24%	19.00
$130.00	$135.00	$140.00	Dec 18	$0.63	$4.37	28%	6.94
$120.00	$125.00	$130.00	Dec 18	$0.43	$4.57	18%	10.63
$136.00	$137.00	$138.00	Nov 6	$0.12	$0.88	20%	7.33
$137.00	$138.00	$139.00	Nov 6	$0.14	$0.86	20%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-4.50, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$142.00	1:2	Dec 11	-$0.26	$6.74
$145.00	$150.00	1:2	Dec 18	-$0.28	$4.72
$140.00	$145.00	1:2	Dec 18	-$0.94	$4.06
$150.00	$155.00	1:2	Dec 18	-$0.06	$4.94
$135.00	$140.00	1:2	Dec 18	-$1.95	$3.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Dec 18	-$4.50	$5.50
$135.00	$130.00	1:2	Dec 18	-$0.51	$4.49
$130.00	$125.00	1:2	Dec 18	-$0.22	$4.78
$140.00	$135.00	1:2	Dec 18	-$1.75	$3.25
$125.00	$120.00	1:2	Dec 18	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.12%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Dec 18	$4.30	0.44	1.7%	3.12%	4.85%	35	1.9K
$145.00	Dec 18	$2.55	0.31	5.3%	1.85%	7.21%	39	2.9K
$142.00	Dec 11	$2.95	0.38	3.2%	2.14%	5.32%	2	--
$141.00	Dec 4	$3.10	0.40	2.5%	2.25%	4.70%	2	--
$140.00	Dec 4	$3.40	0.43	1.7%	2.47%	4.19%	1	--
$138.00	Dec 4	$4.20	0.49	0.3%	3.05%	3.32%	1	--
$150.00	Dec 18	$1.40	0.20	9.0%	1.02%	10.01%	34	4.2K
$143.00	Nov 27	$2.15	0.32	3.9%	1.56%	5.46%	1	--
$144.00	Nov 27	$1.90	0.29	4.6%	1.38%	6.01%	18	1
$140.00	Nov 20	$2.75	0.41	1.7%	2.00%	3.72%	9	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,300

Total Puts 9,283

Put/Call Ratio 4.04

Net Difference -6,983

Prior's Put/Call Breakdown

Total Calls 1,629

Total Puts 1,848

Put/Call Ratio 1.13

Net Difference -219

Prior 7-Day Put/Call Summary

Total Calls 14,063

Total Puts 24,371

Average Put/Call Ratio 1.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card