Tour v533
TJX
TJX COS INC NEW
$141.00 +0.49%
$141.05 (+0.04%)🌙
as of 11/02 06:54 PM
(10/30 18:57) ◀
|
Monday, November 2, 2026 (6:54pm)
January 2026
|
▶ (11/3 18:57)
◀ 11/2 18:54 ▶

Option Volume

Detail
ℹ
Current (11/02) 3,477
Calls: 1,629 (47%)
Puts: 1,848 (53%)
Prior (10/30) 5,005
Calls: 2,259 (45%)
Puts: 2,746 (55%)
Current vs Prior -30.53%
Calls: -27.89% (Calls)
Puts: -32.70% (Puts)
Prior 7-Day Total 37,581
Calls: 14,470 (39%)
Puts: 23,111 (61%)
Prior 7-Day Average 5,368
Calls: 2,067 (39%)
Puts: 3,301 (61%)
Current vs Prior 7-Day Avg -35.24%
Calls: -21.20%
Puts: -44.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.42M
Calls: $837.7K (59%)
Puts: $585.9K (41%)
Prior (10/30) $1.94M
Calls: $730.2K (38%)
Puts: $1.21M (62%)
Current vs Prior -26.67%
Calls: +14.72%
Puts: -51.63%
Prior 7-Day Total $15.75M
Calls: $9.87M (63%)
Puts: $5.88M (37%)
Prior 7-Day Average $2.25M
Calls: $1.41M (63%)
Puts: $840.4K (37%)
Current vs Prior 7-Day Avg -36.73%
Calls: -40.57%
Puts: -30.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.13
Prior (10/30) 1.22
Current vs Prior -6.68%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -32.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 70,759
Calls: 40,796 (58%)
Puts: 29,963 (42%)
Prior (10/30) 76,984
Calls: 46,990 (61%)
Puts: 29,994 (39%)
Current vs Prior -8.09%
Prior 7-Day Total 494,035
Calls: 310,615 (63%)
Puts: 183,420 (37%)
Prior 7-Day Average 70,576
Calls: 44,373 (63%)
Puts: 26,202 (37%)
Current vs Prior 7-Day Avg +0.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.50% | 3.87%6.10% | 10.07%
Prior 3.31% | 4.69%6.84% | 10.05%
Current vs Prior -24.46% | -17.58%-10.86% | +0.22%
Prior 7-Day Avg 2.42% | 3.80%6.71% | 9.94%
Current vs 7-Day Avg +3.54% | +1.74%-9.16% | +1.36%
Prior 7-Day Eod 3.31% | 4.69%6.84% | 10.05%
Current vs 7-Day Eod -24.46% | -17.58%-10.86% | +0.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Prior 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 7.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 204.104.40$4.257.1%450.5062
$138.00Nov 276.006.50$6.258.0%50.61--
$135.00Nov 207.708.40$8.058.7%50.72370
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 206.406.90$6.657.5%10.6366
$145.00Nov 135.005.50$5.259.5%80.7236

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 200.800.90$0.8511.8%30.15--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2014.7017.20$15.9515.7%20.94165
$134.00Nov 66.308.00$7.1523.8%100.92--
$125.00Nov 614.5016.90$15.7015.3%10.922
$126.00Nov 613.6015.90$14.7515.6%10.92--
$136.00Nov 65.105.70$5.4011.1%10.8789
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 63.804.50$4.1516.9%80.8124
$145.00Nov 135.005.50$5.259.5%80.7236
$145.00Nov 206.406.90$6.657.5%10.6366
$142.00Nov 62.052.40$2.2215.8%150.5734
$142.00Nov 133.003.50$3.2515.4%10.5633

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 2.0K, top 308)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 60.350.60$0.4852.1%760.20104
$140.00Nov 204.605.10$4.8510.3%470.541.5K
$141.00Nov 204.104.40$4.257.1%450.5062
$141.00Nov 61.702.00$1.8516.2%320.5252
$148.00Nov 60.050.30$0.18138.9%260.0832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Dec 44.605.20$4.9012.2%3080.493
$140.00Dec 44.104.80$4.4515.7%2970.4613
$133.00Nov 271.401.70$1.5519.4%1460.236.1K
$134.00Nov 201.551.80$1.6814.9%1200.25770
$141.00Nov 204.104.60$4.3511.5%950.50119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 6.0%, max 15.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Nov 6Nov 1330.9%26.7%15.9%6153
$139.00Nov 6Dec 430.5%28.5%7.0%682
$141.00Nov 6Dec 429.8%29.0%3.0%3652
$140.00Nov 6Dec 429.8%29.3%1.8%231.3K
$142.00Nov 6Dec 430.6%30.1%1.6%1236
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Nov 6Nov 1330.6%26.6%14.9%1667
$139.00Nov 6Dec 430.5%28.5%7.0%1715
$137.00Nov 6Nov 2731.0%29.6%4.5%14810
$141.00Nov 6Dec 429.8%29.0%3.0%31115
$140.00Nov 6Dec 429.8%29.3%1.8%3151.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 2.74, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$146.00Dec 4$1.07$2.93$1.0748%2.74$143.07
$139.00$140.00Nov 20$0.35$0.65$0.3558%1.86$139.35
$141.00$142.00Nov 20$0.35$0.65$0.3550%1.86$141.35
$140.00$141.00Dec 4$0.40$0.60$0.4054%1.50$140.40
$140.00$141.00Nov 27$0.40$0.60$0.4054%1.50$140.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$142.00Nov 6$1.93$1.07$1.9381%0.55$143.07
$125.00$115.00Nov 20$0.20$9.80$0.207%49.00$124.80
$140.00$139.00Nov 20$0.40$0.60$0.4046%1.50$139.60
$140.00$139.00Nov 13$0.37$0.63$0.3744%1.70$139.63
$141.00$140.00Dec 4$0.45$0.55$0.4549%1.22$140.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.79, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$155.00Dec 4$2.53$2.53$6.4763%0.39$148.53
$148.00$149.00Nov 27$0.43$0.43$0.5772%0.75$148.43
$149.00$157.50Nov 27$1.07$1.07$7.4375%0.14$150.07
$146.00$147.00Nov 13$0.25$0.25$0.7577%0.33$146.25
$147.00$150.00Nov 20$0.76$0.76$2.2470%0.34$147.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$133.00Dec 4$2.65$2.65$3.3558%0.79$136.35
$135.00$130.00Dec 11$1.36$1.36$3.6469%0.37$133.64
$132.00$125.00Nov 27$0.92$0.92$6.0880%0.15$131.08
$140.00$139.00Dec 4$0.60$0.60$0.4054%1.50$139.40
$130.00$125.00Nov 20$0.52$0.52$4.4885%0.12$129.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.33, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Nov 6Nov 13$0.7030.6%26.6%
$138.00Nov 20Nov 27$0.2034.0%30.1%
$139.00Nov 6Nov 13$0.8030.5%27.6%
$140.00Nov 6Nov 13$0.8529.8%27.1%
$143.00Nov 6Nov 27$2.7831.0%33.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Nov 6Nov 13$1.0330.6%26.6%
$139.00Nov 6Nov 13$0.9330.5%27.6%
$140.00Nov 6Nov 13$0.9729.8%27.1%
$141.00Nov 6Nov 20$2.6729.8%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.50% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 6$1.85$1.68$3.53$137.47$144.532.50%
$140.00Nov 6$2.35$1.23$3.58$136.42$143.582.54%
$142.00Nov 6$1.38$2.22$3.60$138.40$145.602.55%
$139.00Nov 6$3.00$0.90$3.90$135.10$142.902.77%
$145.00Nov 6$0.48$4.15$4.63$140.37$149.633.28%
$142.00Nov 13$2.08$3.25$5.33$136.67$147.333.78%
$140.00Nov 13$3.20$2.20$5.40$134.60$145.403.83%
$139.00Nov 13$3.80$1.83$5.63$133.37$144.633.99%
$136.00Nov 6$5.40$0.33$5.73$130.27$141.734.06%
$145.00Nov 13$1.10$5.25$6.35$138.65$151.354.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.55% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 6$0.35$0.43$0.78$136.22$146.78
$145.00$137.00Nov 6$0.48$0.43$0.91$136.09$145.91
$147.00$130.00Nov 13$0.63$0.25$0.88$129.12$147.88
$146.00$138.00Nov 6$0.35$0.65$1.00$137.00$147.00
$145.00$138.00Nov 6$0.48$0.65$1.13$136.87$146.13
$144.00$137.00Nov 6$0.73$0.43$1.16$135.84$145.16
$147.00$135.00Nov 13$0.63$0.68$1.31$133.69$148.31
$146.00$130.00Nov 13$0.88$0.25$1.13$128.87$147.13
$144.00$138.00Nov 6$0.73$0.65$1.38$136.62$145.38
$146.00$139.00Nov 6$0.35$0.90$1.25$137.75$147.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 1.70, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133148/149Nov 27$0.63$0.3749%1.70$132.37$148.63
135/136146/147Nov 6$0.28$0.7272%0.39$135.72$146.28
137/138146/147Nov 6$0.37$0.6361%0.59$137.63$146.37
135/136144/145Nov 6$0.38$0.6260%0.61$135.62$144.38
137/138144/145Nov 6$0.47$0.5349%0.89$137.53$144.47
135/136143/144Nov 6$0.42$0.5852%0.72$135.58$143.42
138/139146/147Nov 6$0.40$0.6054%0.67$138.60$146.40
135/136145/146Nov 6$0.26$0.7467%0.35$135.74$145.26
137/138143/144Nov 6$0.51$0.4942%1.04$137.49$143.51
138/139144/145Nov 6$0.50$0.5042%1.00$138.50$144.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$142.00$143.00$144.00Nov 6$0.07$0.9316%13.29
$150.00$152.50$155.00Nov 20$0.14$2.3610%16.86
$141.00$142.00$143.00Nov 6$0.11$0.8917%8.09
$139.00$140.00$141.00Dec 4$0.05$0.957%19.00
$147.00$148.00$149.00Nov 13$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$133.00$135.00$137.00Nov 27$0.10$1.9013%19.00
$140.00$141.00$142.00Nov 6$0.09$0.9118%10.11
$138.00$139.00$140.00Nov 6$0.08$0.9215%11.50
$139.00$140.00$141.00Nov 6$0.12$0.8817%7.33
$139.00$140.00$141.00Nov 20$0.10$0.907%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.15, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 20-$0.15$9.85
$136.00$139.001:2Nov 6-$0.60$2.40
$150.00$155.001:2Nov 13-$0.10$4.90
$147.00$150.001:2Nov 20-$0.51$2.49
$142.00$144.001:2Nov 13-$0.62$1.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$142.001:2Nov 6-$0.29$2.71
$141.00$137.001:2Nov 27-$0.85$3.15
$145.00$142.001:2Nov 13-$1.25$1.75
$134.00$130.001:2Nov 20-$0.12$3.88
$131.00$120.001:2Dec 4-$1.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.48%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$141.00Dec 4$4.900.510.0%3.48%3.48%4--
$146.00Dec 4$2.750.373.5%1.95%5.50%1--
$142.00Dec 4$3.900.480.7%2.77%3.48%9--
$143.00Nov 27$3.500.441.4%2.48%3.90%22
$145.00Nov 27$2.800.372.8%1.99%4.82%632
$142.00Nov 27$3.800.470.7%2.70%3.40%223
$142.00Nov 20$3.700.470.7%2.62%3.33%148
$141.00Nov 20$4.100.500.0%2.91%2.91%4562
$141.00Nov 27$4.100.500.0%2.91%2.91%79
$146.00Nov 27$2.400.343.5%1.70%5.25%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,629
Total Puts 1,848
Put/Call Ratio 1.13
Net Difference -219

Prior's Put/Call Breakdown

Total Calls 2,259
Total Puts 2,746
Put/Call Ratio 1.22
Net Difference -487

Prior 7-Day Put/Call Summary

Total Calls 14,470
Total Puts 23,111
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All