Tour v531
TJX
TJX COS INC NEW
$140.31 -0.76%
$140.24 (-0.05%)🌙
as of 10/30 06:57 PM
(10/29 18:57) ◀
|
Friday, October 30, 2026 (6:57pm)
January 2026
|
▶ (11/2 18:54)
◀ 10/30 18:57 ▶

Option Volume

Detail
ℹ
Current (10/30) 5,005
Calls: 2,259 (45%)
Puts: 2,746 (55%)
Prior (10/29) 2,928
Calls: 1,274 (44%)
Puts: 1,654 (56%)
Current vs Prior +70.94%
Calls: +77.32% (Calls)
Puts: +66.02% (Puts)
Prior 7-Day Total 36,365
Calls: 13,643 (38%)
Puts: 22,722 (62%)
Prior 7-Day Average 5,195
Calls: 1,949 (38%)
Puts: 3,246 (62%)
Current vs Prior 7-Day Avg -3.66%
Calls: +15.91%
Puts: -15.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.94M
Calls: $730.2K (38%)
Puts: $1.21M (62%)
Prior (10/29) $1.13M
Calls: $713.8K (63%)
Puts: $413.4K (37%)
Current vs Prior +72.25%
Calls: +2.31%
Puts: +193.03%
Prior 7-Day Total $15.76M
Calls: $10.36M (66%)
Puts: $5.40M (34%)
Prior 7-Day Average $2.25M
Calls: $1.48M (66%)
Puts: $771.2K (34%)
Current vs Prior 7-Day Avg -13.76%
Calls: -50.66%
Puts: +57.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.22
Prior (10/29) 1.30
Current vs Prior -6.37%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -30.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 76,984
Calls: 46,990 (61%)
Puts: 29,994 (39%)
Prior (10/29) 62,514
Calls: 40,371 (65%)
Puts: 22,143 (35%)
Current vs Prior +23.15%
Prior 7-Day Total 483,251
Calls: 307,910 (64%)
Puts: 175,341 (36%)
Prior 7-Day Average 69,035
Calls: 43,987 (64%)
Puts: 25,048 (36%)
Current vs Prior 7-Day Avg +11.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.25% | 3.31%6.84% | 10.05%
Prior 1.86% | 3.17%6.40% | 9.76%
Current vs Prior +78.17% | +48.01%+6.89% | +2.96%
Prior 7-Day Avg 2.23% | 3.59%6.68% | 9.92%
Current vs 7-Day Avg +48.81% | +30.50%+2.36% | +1.26%
Prior 7-Day Eod 1.86% | 3.17%6.40% | 9.76%
Current vs 7-Day Eod +78.17% | +48.01%+6.89% | +2.96%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Prior 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.21M). Elevated premium activity with dollar volume up 72% vs prior. Above-average activity with volume up 71% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 205.105.40$5.255.7%350.5410

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 1315.2017.10$16.1511.8%10.962
$128.00Oct 3011.7014.40$13.0520.7%10.951
$130.00Nov 610.1012.60$11.3522.0%10.9557
$136.00Oct 303.706.40$5.0553.5%40.9410
$134.00Nov 66.308.20$7.2526.2%270.9143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 302.302.95$2.6324.7%120.9430
$146.00Nov 63.806.80$5.3056.6%60.89--
$144.00Oct 303.003.90$3.4526.1%160.87--
$146.00Oct 304.106.30$5.2042.3%90.83--
$142.00Oct 301.152.35$1.7568.6%450.8231

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 2.1K, top 315)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 60.000.20$0.10200.0%3150.05500
$142.00Oct 300.000.45$0.23195.7%2200.21299
$140.00Nov 132.703.20$2.9516.9%1010.5426
$155.00Nov 200.500.65$0.5726.3%660.112.7K
$150.00Nov 271.101.65$1.3839.9%660.2213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 200.651.10$0.8851.1%460.15850
$142.00Oct 301.152.35$1.7568.6%450.8231
$141.00Nov 204.305.00$4.6515.1%420.5186
$138.00Nov 60.601.05$0.8354.2%400.29--
$140.00Nov 203.804.60$4.2019.0%350.47395

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 540.7%, max 2387.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Nov 27732.0%29.4%2387.0%18105
$142.00Oct 30Dec 11184.0%28.0%557.2%222299
$141.00Oct 30Nov 20111.4%34.1%227.1%2560
$140.00Oct 30Dec 1184.1%25.8%225.9%45437
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 30Nov 27184.0%32.1%473.8%4931
$141.00Oct 30Nov 27111.4%31.8%250.8%2636
$140.00Oct 30Dec 484.1%28.2%198.7%29343
$145.00Nov 6Nov 1326.5%25.2%5.3%235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 9.00, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$139.00Nov 20$2.00$2.00$2.0071%1.00$137.00
$145.00$150.00Dec 11$1.10$3.90$1.1040%3.55$146.10
$135.00$138.00Nov 27$1.55$1.45$1.5570%0.94$136.55
$140.00$142.00Nov 13$0.57$1.43$0.5754%2.51$140.57
$141.00$142.00Nov 20$0.25$0.75$0.2550%3.00$141.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$144.00Nov 6$0.10$0.90$0.1082%9.00$144.90
$145.00$142.00Nov 13$1.55$1.45$1.5574%0.94$143.45
$140.00$139.00Nov 13$0.11$0.89$0.1146%8.09$139.89
$140.00$137.00Oct 30$0.12$2.88$0.1234%24.00$139.88
$142.00$141.00Nov 6$0.53$0.47$0.5362%0.89$141.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 1.40, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 30$0.48$0.48$0.5286%0.92$149.48
$145.00$146.00Oct 30$0.55$0.55$0.4574%1.22$145.55
$146.00$147.00Nov 20$0.62$0.62$0.3867%1.63$146.62
$146.00$147.00Oct 30$0.40$0.40$0.6083%0.67$146.40
$150.00$155.00Dec 4$1.12$1.12$3.8874%0.29$151.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$137.00Nov 20$1.75$1.75$1.2553%1.40$138.25
$140.00$136.00Dec 4$1.95$1.95$2.0554%0.95$138.05
$140.00$139.00Nov 6$0.65$0.65$0.3554%1.86$139.35
$134.00$130.00Nov 20$0.92$0.92$3.0874%0.30$133.08
$135.00$125.00Nov 13$0.70$0.70$9.3079%0.08$134.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.47, cheapest $1.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Oct 30Nov 6$1.57111.4%26.7%
$140.00Oct 30Nov 6$1.4584.1%25.5%
$138.00Nov 13Nov 27$1.7023.5%28.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Oct 30Nov 6$1.5584.1%25.5%
$139.00Nov 6Nov 13$1.0722.5%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 0.75% of stock, avg 4.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Oct 30$0.85$0.20$1.05$138.95$141.050.75%
$141.00Oct 30$0.23$0.90$1.13$139.87$142.130.81%
$142.00Oct 30$0.23$1.75$1.98$140.02$143.981.41%
$143.00Oct 30$0.10$2.63$2.73$140.27$145.731.95%
$144.00Oct 30$0.25$3.45$3.70$140.30$147.702.64%
$140.00Nov 6$2.30$1.75$4.05$135.95$144.052.89%
$141.00Nov 6$1.80$2.35$4.15$136.85$145.152.96%
$142.00Nov 6$1.40$2.88$4.28$137.72$146.283.05%
$139.00Nov 6$3.23$1.10$4.33$134.67$143.333.09%
$145.00Nov 6$0.55$4.45$5.00$140.00$150.003.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.22% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$137.00Oct 30$0.23$0.08$0.31$136.69$142.31
$142.00$136.00Oct 30$0.23$0.08$0.31$135.69$142.31
$141.00$137.00Oct 30$0.23$0.08$0.31$136.69$141.31
$141.00$136.00Oct 30$0.23$0.08$0.31$135.69$141.31
$141.00$140.00Oct 30$0.23$0.20$0.43$139.57$141.43
$142.00$140.00Oct 30$0.23$0.20$0.43$139.57$142.43
$146.00$137.00Oct 30$0.53$0.08$0.61$136.39$146.61
$146.00$136.00Oct 30$0.53$0.08$0.61$135.39$146.61
$146.00$140.00Oct 30$0.53$0.20$0.73$139.27$146.73
$145.00$135.00Nov 6$0.55$0.28$0.83$134.17$145.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 9.00, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137144/145Nov 13$0.90$0.1036%9.00$136.10$144.90
135/136144/145Nov 13$0.73$0.2742%2.70$135.27$144.73
137/138143/144Nov 6$0.72$0.2838%2.57$137.28$143.72
136/137149/150Nov 13$0.50$0.5057%1.00$136.50$149.50
136/137145/146Nov 13$0.64$0.3643%1.78$136.36$145.64
136/137147/148Nov 13$0.55$0.4551%1.22$136.45$147.55
136/137146/147Nov 13$0.52$0.4848%1.08$136.48$146.52
135/136149/150Nov 13$0.33$0.6763%0.49$135.67$149.33
135/136145/146Nov 13$0.47$0.5348%0.89$135.53$145.47
135/136147/148Nov 13$0.38$0.6257%0.61$135.62$147.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 5.67, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.37$4.6315%12.51
$140.00$141.00$142.00Nov 6$0.10$0.9015%9.00
$145.00$146.00$147.00Oct 30$0.15$0.8520%5.67
$135.00$136.00$137.00Nov 6$0.10$0.9011%9.00
$145.00$146.00$147.00Nov 13$0.12$0.888%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$141.00$142.00Oct 30$0.15$0.8548%5.67
$137.00$138.00$139.00Nov 6$0.07$0.9314%13.29
$140.00$141.00$142.00Nov 20$0.15$0.857%5.67
$135.00$136.00$137.00Nov 13$0.17$0.8310%4.88
$131.00$133.00$135.00Nov 27$0.27$1.7312%6.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.95, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$133.001:2Nov 13-$0.95$7.05
$127.00$137.001:2Dec 11-$0.75$9.25
$133.00$138.001:2Nov 13-$0.85$4.15
$143.00$149.001:2Dec 4$0.00$6.00
$130.00$135.001:2Nov 20-$3.45$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$136.001:2Dec 4-$0.65$3.35
$142.00$141.001:2Oct 30-$0.05$0.95
$140.00$137.001:2Nov 20-$0.70$2.30
$140.00$136.001:2Nov 27-$1.10$2.90
$142.00$140.001:2Nov 13-$0.76$1.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.42%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Dec 4$3.400.451.9%2.42%4.34%2--
$143.00Dec 11$3.300.461.9%2.35%4.27%1--
$142.00Dec 11$3.600.491.2%2.57%3.77%2--
$142.00Nov 27$3.600.471.2%2.57%3.77%520
$142.00Dec 4$3.400.481.2%2.42%3.63%2--
$142.00Nov 20$3.300.471.2%2.35%3.56%71
$145.00Dec 11$2.200.403.3%1.57%4.91%18--
$149.00Dec 4$1.550.286.2%1.10%7.30%2--
$143.00Nov 20$2.800.431.9%2.00%3.91%3460
$150.00Dec 4$1.400.266.9%1.00%7.90%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,259
Total Puts 2,746
Put/Call Ratio 1.22
Net Difference -487

Prior's Put/Call Breakdown

Total Calls 1,274
Total Puts 1,654
Put/Call Ratio 1.30
Net Difference -380

Prior 7-Day Put/Call Summary

Total Calls 13,643
Total Puts 22,722
Average Put/Call Ratio 1.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All