TJX - Options Database

TJX

TJX COS INC NEW

$141.39 +2.17%

$142.78 (+0.98%)🌙

as of 10/29 06:57 PM

(10/28 18:56) ◀

Thursday, October 29, 2026 (6:57pm)

▶ (10/30 18:57)

◀ 10/29 18:57 ▶

Option Volume

Detail

ℹ

Current (10/29) 2,928

Calls: 1,274 (44%)

Puts: 1,654 (56%)

Prior (10/28) 5,092

Calls: 2,043 (40%)

Puts: 3,049 (60%)

Current vs Prior -42.50%

Calls: -37.64% (Calls)

Puts: -45.75% (Puts)

Prior 7-Day Total 41,244

Calls: 17,246 (42%)

Puts: 23,998 (58%)

Prior 7-Day Average 5,892

Calls: 2,463 (42%)

Puts: 3,428 (58%)

Current vs Prior 7-Day Avg -50.31%

Calls: -48.29%

Puts: -51.75%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29) $1.13M

Calls: $713.8K (63%)

Puts: $413.4K (37%)

Prior (10/28) $2.01M

Calls: $1.22M (61%)

Puts: $784.3K (39%)

Current vs Prior -43.88%

Calls: -41.69%

Puts: -47.30%

Prior 7-Day Total $16.79M

Calls: $11.07M (66%)

Puts: $5.72M (34%)

Prior 7-Day Average $2.40M

Calls: $1.58M (66%)

Puts: $817.3K (34%)

Current vs Prior 7-Day Avg -53.01%

Calls: -54.87%

Puts: -49.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 1.30

Prior (10/28) 1.49

Current vs Prior -13.01%

Prior 7-Day Average 1.65

Current vs Prior 7-Day Avg -21.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29) 62,514

Calls: 40,371 (65%)

Puts: 22,143 (35%)

Prior (10/28) 58,513

Calls: 38,903 (66%)

Puts: 19,610 (34%)

Current vs Prior +6.84%

Prior 7-Day Total 500,054

Calls: 316,881 (63%)

Puts: 183,173 (37%)

Prior 7-Day Average 71,436

Calls: 45,268 (63%)

Puts: 26,167 (37%)

Current vs Prior 7-Day Avg -12.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.86% | 3.17%6.40% | 9.76%

Prior 2.28% | 3.96%6.86% | 10.12%

Current vs Prior -18.54% | -19.98%-6.76% | -3.52%

Prior 7-Day Avg 2.25% | 3.63%6.74% | 9.95%

Current vs 7-Day Avg -17.51% | -12.64%-4.99% | -1.89%

Prior 7-Day Eod 2.28% | 3.96%6.86% | 10.12%

Current vs 7-Day Eod -18.54% | -19.98%-6.76% | -3.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.43% | 31.43%

Calls: 50.94% | 40.64%

Puts: 43.92% | 22.22%

Prior 47.43% | 31.43%

Calls: 50.94% | 40.64%

Puts: 43.92% | 22.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.43% | 31.43%

Calls: 50.94% | 40.64%

Puts: 43.92% | 22.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($713.8K). Below-average activity with volume down 42% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning. Call-heavy open interest (40,371 calls vs 22,143 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.9%, best 6.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	16.10	17.20	$16.65	6.6%	6	1.00	165
$130.00	Oct 30	11.00	11.80	$11.40	7.0%	2	1.00	83
$135.00	Nov 20	7.70	8.40	$8.05	8.7%	4	0.81	--
$141.00	Nov 20	4.20	4.60	$4.40	9.1%	11	0.54	51
$130.00	Nov 20	11.50	12.60	$12.05	9.1%	3	1.00	233

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 20	6.10	6.70	$6.40	9.4%	5	0.62	61
$143.00	Nov 20	4.90	5.40	$5.15	9.7%	2	0.55	--
$141.00	Nov 20	3.90	4.30	$4.10	9.8%	91	0.48	34

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.66, cheapest $0.55)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	0.50	0.60	$0.55	18.2%	53	0.11	2.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	0.70	0.85	$0.77	19.5%	115	0.14	766

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Oct 30	12.50	13.80	$13.15	9.9%	1	1.00	--
$129.00	Oct 30	11.30	13.20	$12.25	15.5%	1	1.00	--
$130.00	Oct 30	11.00	11.80	$11.40	7.0%	2	1.00	83
$135.00	Oct 30	6.00	6.80	$6.40	12.5%	5	1.00	--
$136.00	Oct 30	5.20	5.80	$5.50	10.9%	7	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Oct 30	0.20	1.00	$0.60	133.3%	21	1.00	--
$142.00	Oct 30	0.95	1.80	$1.38	61.6%	2	1.00	32
$145.00	Oct 30	3.20	4.30	$3.75	29.3%	6	0.93	--
$146.00	Oct 30	4.20	6.20	$5.20	38.5%	4	0.87	--
$146.00	Nov 6	4.50	5.70	$5.10	23.5%	2	0.81	1

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 2.1K, top 418)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Nov 6	0.85	1.30	$1.08	41.7%	129	0.34	51
$145.00	Nov 20	2.55	2.80	$2.68	9.3%	65	0.38	2.1K
$155.00	Nov 20	0.50	0.60	$0.55	18.2%	53	0.11	2.6K
$140.00	Oct 30	1.50	2.10	$1.80	33.3%	46	1.00	456
$140.00	Nov 20	4.70	5.30	$5.00	12.0%	37	0.59	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 6	1.20	1.50	$1.35	22.2%	418	0.39	1.0K
$144.00	Nov 6	3.10	3.70	$3.40	17.6%	309	0.69	625
$130.00	Nov 20	0.70	0.85	$0.77	19.5%	115	0.14	766
$141.00	Nov 20	3.90	4.30	$4.10	9.8%	91	0.48	34
$138.00	Nov 27	2.75	3.20	$2.98	15.1%	47	0.36	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.7%, max 10.8%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$144.00	Nov 6	Nov 13	25.2%	22.8%	10.8%	311	658
$139.00	Oct 30	Nov 27	31.7%	28.7%	10.6%	11	45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 0.82, avg 4.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$141.00	Oct 30	$0.55	$0.45	$0.55	100%	0.82	$140.55
$141.00	$142.00	Nov 6	$0.23	$0.77	$0.23	69%	3.35	$141.23
$142.00	$144.00	Nov 20	$0.60	$1.40	$0.60	50%	2.33	$142.60
$142.00	$143.00	Oct 30	$0.32	$0.68	$0.32	100%	2.12	$142.32
$139.00	$140.00	Nov 20	$0.40	$0.60	$0.40	62%	1.50	$139.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$140.00	Nov 6	$0.13	$0.87	$0.13	47%	6.69	$140.87
$141.00	$140.00	Dec 4	$0.20	$0.80	$0.20	47%	4.00	$140.80
$141.00	$140.00	Oct 30	$0.30	$0.70	$0.30	100%	2.33	$140.70
$144.00	$141.00	Nov 13	$1.70	$1.30	$1.70	67%	0.76	$142.30
$134.00	$128.00	Nov 13	$0.25	$5.75	$0.25	13%	23.00	$133.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 3.00, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$148.00	$149.00	Nov 27	$0.75	$0.75	$0.25	68%	3.00	$148.75
$145.00	$146.00	Nov 27	$0.75	$0.75	$0.25	61%	3.00	$145.75
$143.00	$145.00	Nov 27	$1.25	$1.25	$0.75	53%	1.67	$144.25
$142.00	$144.00	Nov 13	$1.06	$1.06	$0.94	50%	1.13	$143.06
$144.00	$145.00	Nov 20	$0.57	$0.57	$0.43	58%	1.33	$144.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Dec 4	$2.20	$2.20	$2.80	56%	0.79	$137.80
$135.00	$134.00	Nov 13	$0.34	$0.34	$0.66	81%	0.52	$134.66
$134.00	$130.00	Nov 20	$0.81	$0.81	$3.19	76%	0.25	$133.19
$132.00	$131.00	Dec 4	$0.31	$0.31	$0.69	79%	0.45	$131.69
$140.00	$136.00	Nov 20	$1.52	$1.52	$2.48	56%	0.61	$138.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.67, cheapest $0.95)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Nov 6	Nov 13	$0.95	25.2%	22.8%
$143.00	Nov 6	Nov 20	$2.40	20.7%	31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.31% of stock, avg 4.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$141.00	Oct 30	$1.25	$0.60	$1.85	$139.15	$142.85	1.31%
$142.00	Oct 30	$0.55	$1.38	$1.93	$140.07	$143.93	1.37%
$140.00	Oct 30	$1.80	$0.30	$2.10	$137.90	$142.10	1.49%
$139.00	Oct 30	$2.83	$0.23	$3.06	$135.94	$142.06	2.16%
$141.00	Nov 6	$2.33	$1.48	$3.81	$137.19	$144.81	2.69%
$145.00	Oct 30	$0.08	$3.75	$3.83	$141.17	$148.83	2.71%
$143.00	Nov 6	$1.10	$2.75	$3.85	$139.15	$146.85	2.72%
$140.00	Nov 6	$2.90	$1.35	$4.25	$135.75	$144.25	3.01%
$142.00	Nov 6	$2.10	$2.15	$4.25	$137.75	$146.25	3.01%
$144.00	Nov 6	$1.08	$3.40	$4.48	$139.52	$148.48	3.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.11% of stock, avg 2.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$145.00	$138.00	Oct 30	$0.08	$0.08	$0.16	$137.84	$145.16
$144.00	$138.00	Oct 30	$0.10	$0.08	$0.18	$137.82	$144.18
$144.00	$137.00	Oct 30	$0.10	$0.23	$0.33	$136.67	$144.33
$145.00	$137.00	Oct 30	$0.08	$0.23	$0.31	$136.69	$145.31
$144.00	$139.00	Oct 30	$0.10	$0.23	$0.33	$138.67	$144.33
$145.00	$139.00	Oct 30	$0.08	$0.23	$0.31	$138.69	$145.31
$143.00	$138.00	Oct 30	$0.23	$0.08	$0.31	$137.69	$143.31
$144.00	$140.00	Oct 30	$0.10	$0.30	$0.40	$139.60	$144.40
$145.00	$140.00	Oct 30	$0.08	$0.30	$0.38	$139.62	$145.38
$150.00	$138.00	Oct 30	$0.38	$0.08	$0.46	$137.54	$150.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 2.03, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
134/135	145/146	Nov 13	$0.67	$0.33	50%	2.03	$134.33	$145.67
134/135	146/147	Nov 13	$0.58	$0.42	55%	1.38	$134.42	$146.58
134/135	144/145	Nov 6	$0.50	$0.50	56%	1.00	$134.50	$144.50
136/137	144/145	Nov 6	$0.57	$0.43	47%	1.33	$136.43	$144.57
138/139	144/145	Nov 6	$0.68	$0.32	36%	2.13	$138.32	$144.68
135/136	149/150	Nov 20	$0.57	$0.43	46%	1.33	$135.43	$149.57
134/135	147/148	Nov 6	$0.27	$0.73	73%	0.37	$134.73	$147.27
136/137	147/148	Nov 6	$0.34	$0.66	65%	0.52	$136.66	$147.34
138/139	147/148	Nov 6	$0.45	$0.55	53%	0.82	$138.55	$147.45
137/138	144/145	Nov 6	$0.55	$0.45	42%	1.22	$137.45	$144.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 4.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$142.00	$143.00	$144.00	Oct 30	$0.19	$0.81	88%	4.26
$141.00	$142.00	$143.00	Oct 30	$0.38	$0.62	70%	1.63
$135.00	$137.00	$139.00	Nov 20	$0.15	$1.85	19%	12.33
$150.00	$155.00	$160.00	Nov 20	$0.38	$4.62	16%	12.16
$143.00	$144.00	$145.00	Oct 30	$0.11	$0.89	22%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$139.00	$140.00	$141.00	Oct 30	$0.23	$0.77	82%	3.35
$140.00	$141.00	$142.00	Oct 30	$0.48	$0.52	72%	1.08
$137.00	$139.00	$141.00	Nov 13	$0.20	$1.80	22%	9.00
$138.00	$139.00	$140.00	Nov 6	$0.09	$0.91	15%	10.11
$120.00	$125.00	$130.00	Nov 20	$0.29	$4.71	10%	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.15, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$135.00	1:2	Dec 11	-$1.15	$8.85
$130.00	$135.00	1:2	Oct 30	-$1.40	$3.60
$136.00	$139.00	1:2	Oct 30	-$0.16	$2.84
$150.00	$155.00	1:2	Nov 27	-$0.05	$4.95
$142.00	$144.00	1:2	Nov 13	-$0.36	$1.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Dec 4	-$0.10	$4.90
$140.00	$136.00	1:2	Nov 20	-$0.56	$3.44
$144.00	$141.00	1:2	Nov 13	-$0.95	$2.05
$141.00	$140.00	1:2	Oct 30	$0.00	$1.00
$125.00	$120.00	1:2	Nov 20	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.76%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$142.00	Nov 27	$3.90	0.50	0.4%	2.76%	3.19%	9	19
$143.00	Nov 27	$3.40	0.47	1.1%	2.40%	3.54%	2	--
$145.00	Nov 27	$2.70	0.39	2.5%	1.91%	4.46%	3	--
$144.00	Nov 20	$2.90	0.42	1.9%	2.05%	3.90%	1	--
$145.00	Nov 20	$2.55	0.38	2.5%	1.80%	4.36%	65	2.1K
$142.00	Nov 20	$3.60	0.50	0.4%	2.55%	2.98%	2	--
$148.00	Nov 27	$1.70	0.32	4.7%	1.20%	5.88%	1	--
$147.00	Nov 20	$1.80	0.31	4.0%	1.27%	5.24%	16	138
$148.00	Nov 20	$1.55	0.28	4.7%	1.10%	5.77%	2	5
$149.00	Nov 27	$1.40	0.26	5.4%	0.99%	6.37%	19	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,274

Total Puts 1,654

Put/Call Ratio 1.30

Net Difference -380

Prior's Put/Call Breakdown

Total Calls 2,043

Total Puts 3,049

Put/Call Ratio 1.49

Net Difference -1,006

Prior 7-Day Put/Call Summary

Total Calls 17,246

Total Puts 23,998

Average Put/Call Ratio 1.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card