Tour v531
TJX
TJX COS INC NEW
$138.39 -1.29%
$139.04 (+0.47%)🌙
as of 10/28 06:56 PM
(10/27 18:57) ◀
|
Wednesday, October 28, 2026 (6:56pm)
January 2026
|
▶ (10/29 18:57)
◀ 10/28 18:56 ▶

Option Volume

Detail
ℹ
Current (10/28) 5,092
Calls: 2,043 (40%)
Puts: 3,049 (60%)
Prior (10/27) 6,757
Calls: 3,026 (45%)
Puts: 3,731 (55%)
Current vs Prior -24.64%
Calls: -32.49% (Calls)
Puts: -18.28% (Puts)
Prior 7-Day Total 44,062
Calls: 19,030 (43%)
Puts: 25,032 (57%)
Prior 7-Day Average 6,294
Calls: 2,718 (43%)
Puts: 3,576 (57%)
Current vs Prior 7-Day Avg -19.10%
Calls: -24.85%
Puts: -14.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $2.01M
Calls: $1.22M (61%)
Puts: $784.3K (39%)
Prior (10/27) $6.54M
Calls: $5.06M (77%)
Puts: $1.48M (23%)
Current vs Prior -69.31%
Calls: -75.83%
Puts: -46.98%
Prior 7-Day Total $17.38M
Calls: $11.31M (65%)
Puts: $6.07M (35%)
Prior 7-Day Average $2.48M
Calls: $1.62M (65%)
Puts: $867.6K (35%)
Current vs Prior 7-Day Avg -19.12%
Calls: -24.24%
Puts: -9.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.49
Prior (10/27) 1.23
Current vs Prior +21.04%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -5.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 58,513
Calls: 38,903 (66%)
Puts: 19,610 (34%)
Prior (10/27) 77,553
Calls: 53,222 (69%)
Puts: 24,331 (31%)
Current vs Prior -24.55%
Prior 7-Day Total 518,757
Calls: 329,245 (63%)
Puts: 189,512 (37%)
Prior 7-Day Average 74,108
Calls: 47,035 (63%)
Puts: 27,073 (37%)
Current vs Prior 7-Day Avg -21.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.28% | 3.96%6.86% | 10.12%
Prior 2.41% | 3.66%6.63% | 9.84%
Current vs Prior -5.29% | +8.22%+3.49% | +2.78%
Prior 7-Day Avg 2.26% | 3.62%6.74% | 9.97%
Current vs 7-Day Avg +1.11% | +9.49%+1.85% | +1.50%
Prior 7-Day Eod 2.41% | 3.66%6.63% | 9.84%
Current vs 7-Day Eod -5.29% | +8.22%+3.49% | +2.78%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Prior 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.22M). Light premium activity with dollar volume down 69% vs prior. Bearish P/C ratio of 1.49 indicates protective positioning. Call-heavy open interest (38,903 calls vs 19,610 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 5.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 205.906.40$6.158.1%90.65374
$120.00Nov 2018.2020.10$19.159.9%21.007
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 205.005.30$5.155.8%260.56414

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 200.750.90$0.8318.1%280.15745
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Oct 305.107.80$6.4541.9%11.00--
$120.00Nov 2018.2020.10$19.159.9%21.007
$125.00Nov 2013.0015.30$14.1516.3%180.96--
$136.00Oct 302.453.90$3.1845.6%10.9310
$132.00Nov 65.908.30$7.1033.8%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 303.907.10$5.5058.2%10.96--
$148.00Nov 138.8011.10$9.9523.1%30.883
$150.00Nov 2010.8013.80$12.3024.4%20.84143
$144.00Nov 64.706.50$5.6032.1%20.83--
$141.00Oct 301.553.40$2.4874.6%110.8249

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 3.2K, top 811)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 300.100.20$0.1566.7%2570.1143
$146.00Oct 300.000.75$0.38197.4%2530.1247
$147.00Nov 200.802.05$1.4288.0%480.23--
$134.00Nov 64.605.70$5.1521.4%470.851
$140.00Oct 300.400.70$0.5554.5%410.32456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 61.151.70$1.4238.7%8110.397
$140.00Nov 62.753.30$3.0318.2%4140.601.4K
$130.00Nov 201.151.35$1.2516.0%2820.20814
$134.00Nov 202.352.60$2.4810.1%750.34652
$120.00Nov 200.050.30$0.18138.9%620.04731

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.9%, max 15.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Oct 30Nov 2731.2%29.9%4.2%830
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Oct 30Dec 428.4%24.7%15.1%660
$141.00Oct 30Nov 1326.1%25.7%1.4%1249

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 0.54, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$134.00Nov 20$2.60$1.40$2.6084%0.54$132.60
$134.00$135.00Nov 6$0.60$0.40$0.6085%0.67$134.60
$135.00$140.00Nov 20$2.65$2.35$2.6565%0.89$137.65
$144.00$145.00Nov 13$0.11$0.89$0.1123%8.09$144.11
$139.00$140.00Nov 27$0.40$0.60$0.4049%1.50$139.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$147.00Nov 20$2.00$1.00$2.0084%0.50$148.00
$141.00$140.00Oct 30$0.31$0.69$0.3182%2.23$140.69
$133.00$129.00Dec 4$0.57$3.43$0.5731%6.02$132.43
$142.00$141.00Nov 6$0.45$0.55$0.4573%1.22$141.55
$141.00$140.00Nov 13$0.35$0.65$0.3561%1.86$140.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.38, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$150.00Dec 4$0.92$0.92$1.0874%0.85$148.92
$140.00$145.00Nov 27$2.20$2.20$2.8054%0.79$142.20
$152.50$155.00Nov 20$0.55$0.55$1.9585%0.28$153.05
$141.00$142.00Nov 6$0.62$0.62$0.3864%1.63$141.62
$146.00$147.00Oct 30$0.33$0.33$0.6788%0.49$146.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$129.00$125.00Dec 4$1.10$1.10$2.9078%0.38$127.90
$137.00$135.00Nov 27$1.15$1.15$0.8556%1.35$135.85
$134.00$133.00Nov 13$0.53$0.53$0.4772%1.13$133.47
$134.00$130.00Nov 20$1.23$1.23$2.7766%0.44$132.77
$125.00$120.00Nov 20$0.45$0.45$4.5589%0.10$124.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.13, cheapest $1.00)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Oct 30Nov 6$1.0031.2%26.9%
$138.00Oct 30Nov 13$1.7028.4%24.4%
$140.00Oct 30Nov 6$1.0828.0%26.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Oct 30Nov 6$1.0731.2%26.9%
$138.00Oct 30Nov 6$1.0728.4%24.7%
$140.00Oct 30Nov 6$0.8628.0%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.83% of stock, avg 5.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Oct 30$1.05$1.48$2.53$136.47$141.531.83%
$138.00Oct 30$1.68$0.88$2.56$135.44$140.561.85%
$140.00Oct 30$0.55$2.17$2.72$137.28$142.721.97%
$141.00Oct 30$0.25$2.48$2.73$138.27$143.731.97%
$136.00Oct 30$3.18$0.30$3.48$132.52$139.482.51%
$137.00Nov 6$3.18$1.42$4.60$132.40$141.603.32%
$139.00Nov 6$2.05$2.55$4.60$134.40$143.603.32%
$140.00Nov 6$1.63$3.03$4.66$135.34$144.663.37%
$142.00Nov 6$0.93$4.25$5.18$136.82$147.183.74%
$141.00Nov 6$1.55$3.80$5.35$135.65$146.353.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.27% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$134.00Oct 30$0.25$0.13$0.38$133.62$141.38
$141.00$135.00Oct 30$0.25$0.20$0.45$134.55$141.45
$146.00$134.00Oct 30$0.38$0.13$0.51$133.49$146.51
$141.00$136.00Oct 30$0.25$0.30$0.55$135.45$141.55
$146.00$135.00Oct 30$0.38$0.20$0.58$134.42$146.58
$150.00$134.00Oct 30$0.53$0.13$0.66$133.34$150.66
$146.00$136.00Oct 30$0.38$0.30$0.68$135.32$146.68
$150.00$135.00Oct 30$0.53$0.20$0.73$134.27$150.73
$141.00$137.00Oct 30$0.25$0.45$0.70$136.30$141.70
$140.00$134.00Oct 30$0.55$0.13$0.68$133.32$140.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 5.67, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134145/146Nov 13$0.85$0.1552%5.67$133.15$145.85
133/134144/145Nov 13$0.64$0.3650%1.78$133.36$144.64
125/129148/150Dec 4$2.02$1.9852%1.02$126.98$150.02
136/137146/147Oct 30$0.48$0.5260%0.92$136.52$146.48
134/135146/147Nov 6$0.43$0.5761%0.75$134.57$146.43
133/134148/150Nov 13$0.78$1.2260%0.64$133.22$148.78
134/135144/145Nov 6$0.35$0.6558%0.54$134.65$144.35
134/135142/143Nov 6$0.45$0.5547%0.82$134.55$142.45
134/135145/146Nov 13$0.42$0.5849%0.72$134.58$145.42
134/135143/144Nov 6$0.38$0.6253%0.61$134.62$143.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$138.00$139.00$140.00Oct 30$0.13$0.8731%6.69
$142.00$143.00$144.00Nov 6$0.07$0.9310%13.29
$139.00$140.00$141.00Oct 30$0.20$0.8028%4.00
$143.00$144.00$145.00Oct 30$0.05$0.954%19.00
$138.00$139.00$140.00Nov 27$0.10$0.907%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.17$4.8317%28.41
$138.00$139.00$140.00Oct 30$0.09$0.9127%10.11
$135.00$136.00$137.00Oct 30$0.05$0.9515%19.00
$137.00$138.00$139.00Nov 6$0.07$0.9315%13.29
$137.00$138.00$139.00Oct 30$0.17$0.8328%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.29, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Nov 20-$0.85$4.15
$136.00$138.001:2Oct 30-$0.18$1.82
$145.00$150.001:2Nov 27-$0.05$4.95
$150.00$165.001:2Nov 27-$1.36$13.64
$135.00$138.001:2Nov 13-$1.51$1.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 20-$0.29$4.71
$134.00$130.001:2Nov 20-$0.02$3.98
$130.00$125.001:2Nov 20-$0.01$4.99
$138.00$135.001:2Nov 13-$0.63$2.37
$137.00$135.001:2Nov 6-$0.28$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.60%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Nov 27$3.600.461.2%2.60%3.76%28
$139.00Nov 27$4.000.490.4%2.89%3.33%32
$140.00Nov 20$3.300.451.2%2.38%3.55%161.5K
$143.00Nov 20$2.250.343.3%1.63%4.96%11--
$146.00Dec 4$1.500.305.5%1.08%6.58%1--
$144.00Nov 20$1.950.314.0%1.41%5.46%210
$145.00Nov 20$1.650.294.8%1.19%5.97%72.1K
$148.00Dec 4$0.500.266.9%0.36%7.31%2--
$147.00Dec 4$0.550.276.2%0.40%6.62%3--
$148.00Nov 20$0.850.216.9%0.61%7.56%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,043
Total Puts 3,049
Put/Call Ratio 1.49
Net Difference -1,006

Prior's Put/Call Breakdown

Total Calls 3,026
Total Puts 3,731
Put/Call Ratio 1.23
Net Difference -705

Prior 7-Day Put/Call Summary

Total Calls 19,030
Total Puts 25,032
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All