Tour v531
TJX
TJX COS INC NEW
$140.20 -2.44%
$140.22 (+0.01%)🌙
as of 10/27 06:56 PM
(10/26 18:57) ◀
|
Tuesday, October 27, 2026 (6:57pm)
January 2026
|
▶ (10/28 18:56)
◀ 10/27 18:57 ▶

Option Volume

Detail
ℹ
Current (10/27) 6,757
Calls: 3,026 (45%)
Puts: 3,731 (55%)
Prior (10/26) 5,630
Calls: 2,137 (38%)
Puts: 3,493 (62%)
Current vs Prior +20.02%
Calls: +41.60% (Calls)
Puts: +6.81% (Puts)
Prior 7-Day Total 51,466
Calls: 25,430 (49%)
Puts: 26,036 (51%)
Prior 7-Day Average 7,352
Calls: 3,632 (49%)
Puts: 3,719 (51%)
Current vs Prior 7-Day Avg -8.10%
Calls: -16.70%
Puts: +0.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $6.54M
Calls: $5.06M (77%)
Puts: $1.48M (23%)
Prior (10/26) $1.75M
Calls: $760.1K (43%)
Puts: $993.2K (57%)
Current vs Prior +273.25%
Calls: +566.36%
Puts: +48.95%
Prior 7-Day Total $16.95M
Calls: $11.46M (68%)
Puts: $5.49M (32%)
Prior 7-Day Average $2.42M
Calls: $1.64M (68%)
Puts: $784.0K (32%)
Current vs Prior 7-Day Avg +170.33%
Calls: +209.42%
Puts: +88.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.23
Prior (10/26) 1.63
Current vs Prior -24.57%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -16.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 77,553
Calls: 53,222 (69%)
Puts: 24,331 (31%)
Prior (10/26) 74,927
Calls: 42,881 (57%)
Puts: 32,046 (43%)
Current vs Prior +3.50%
Prior 7-Day Total 539,905
Calls: 341,944 (63%)
Puts: 197,961 (37%)
Prior 7-Day Average 77,129
Calls: 48,849 (63%)
Puts: 28,280 (37%)
Current vs Prior 7-Day Avg +0.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.41% | 3.66%6.63% | 9.84%
Prior 2.53% | 3.88%6.99% | 9.85%
Current vs Prior -4.56% | -5.77%-5.15% | -0.04%
Prior 7-Day Avg 2.31% | 3.70%7.06% | 10.05%
Current vs 7-Day Avg +4.30% | -0.98%-6.01% | -2.05%
Prior 7-Day Eod 2.53% | 3.88%6.99% | 9.85%
Current vs 7-Day Eod -4.56% | -5.77%-5.15% | -0.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Prior 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($5.06M) vs puts ($1.48M). Massive premium surge with dollar volume up 273% vs prior. Dollar volume significantly above 7-day average (170% higher). Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.0%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 65.005.30$5.155.8%890.842
$120.00Nov 619.9021.20$20.556.3%500.954
$130.00Nov 2010.9011.80$11.357.9%10.85233
$135.00Nov 207.207.90$7.559.3%80.70381
$120.00Nov 2020.1022.10$21.109.5%10.94--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 306.607.10$6.857.3%1.2K1.001.5K
$145.00Nov 206.807.40$7.108.5%20.6562
$141.00Nov 204.504.90$4.708.5%50.5129
$148.00Oct 307.207.90$7.559.3%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 306.007.70$6.8524.8%10.95--
$130.00Nov 610.3011.40$10.8510.1%20.9557
$120.00Nov 619.9021.20$20.556.3%500.954
$120.00Nov 2020.1022.10$21.109.5%10.94--
$135.00Oct 305.106.60$5.8525.6%80.94109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 306.607.10$6.857.3%1.2K1.001.5K
$148.00Oct 307.207.90$7.559.3%21.00--
$146.00Oct 304.605.90$5.2524.8%10.96--
$145.00Oct 304.405.00$4.7012.8%100.9333
$167.50Oct 3025.5028.40$26.9510.8%100.93--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 4.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 65.005.30$5.155.8%890.842
$139.00Nov 62.953.30$3.1311.2%740.63--
$147.00Oct 300.000.10$0.05200.0%680.0499
$147.00Nov 201.701.90$1.8011.1%670.2832
$120.00Nov 619.9021.20$20.556.3%500.954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 306.607.10$6.857.3%1.2K1.001.5K
$140.00Nov 61.252.20$1.7354.9%6500.45762
$125.00Nov 200.300.50$0.4050.0%3130.071.0K
$125.00Nov 270.350.55$0.4544.4%2580.08251
$134.00Nov 201.602.00$1.8022.2%2370.27418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.0%, max 15.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 30Nov 1328.8%24.9%15.9%1646
$144.00Oct 30Nov 1327.8%24.9%11.6%430
$140.00Oct 30Nov 2727.8%25.1%10.4%12456
$141.00Oct 30Nov 1328.3%26.1%8.4%2313
$139.00Oct 30Dec 426.8%25.2%6.4%1033
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Oct 30Nov 1326.8%23.7%13.2%13128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 27.57, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$162.50Dec 4$0.35$9.65$0.3516%27.57$152.85
$136.00$137.00Nov 6$0.55$0.45$0.5584%0.82$136.55
$135.00$140.00Nov 20$2.95$2.05$2.9570%0.69$137.95
$135.00$136.00Nov 27$0.50$0.50$0.5070%1.00$135.50
$140.00$141.00Nov 13$0.38$0.62$0.3852%1.63$140.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$142.00Nov 6$0.23$0.77$0.2367%3.35$142.77
$146.00$145.00Oct 30$0.55$0.45$0.5596%0.82$145.45
$142.00$141.00Nov 20$0.25$0.75$0.2555%3.00$141.75
$143.00$142.00Nov 20$0.35$0.65$0.3558%1.86$142.65
$138.00$135.00Nov 6$0.28$2.72$0.2827%9.71$137.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.58, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Nov 6$0.70$0.70$0.3067%2.33$144.70
$145.00$146.00Nov 20$0.72$0.72$0.2866%2.57$145.72
$150.00$152.50Dec 4$0.75$0.75$1.7576%0.43$150.75
$145.00$146.00Nov 6$0.37$0.37$0.6377%0.59$145.37
$148.00$149.00Nov 13$0.30$0.30$0.7084%0.43$148.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$131.00Nov 27$1.83$1.83$3.1766%0.58$134.17
$138.00$129.00Dec 4$2.72$2.72$6.2859%0.43$135.28
$138.00$137.00Nov 13$0.83$0.83$0.1762%4.88$137.17
$136.00$135.00Nov 13$0.62$0.62$0.3871%1.63$135.38
$140.00$138.00Nov 6$1.00$1.00$1.0056%1.00$139.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.97, cheapest $0.46)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Oct 30Nov 6$0.4628.8%19.3%
$140.00Oct 30Nov 6$0.9727.8%22.2%
$139.00Oct 30Nov 6$0.8326.8%24.2%
$141.00Oct 30Nov 13$1.6728.3%26.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Oct 30Nov 6$0.6728.8%19.3%
$140.00Oct 30Nov 6$0.5327.8%22.2%
$141.00Oct 30Nov 6$0.7828.3%23.3%
$139.00Oct 30Nov 13$1.5026.8%23.7%
$137.00Nov 13Nov 20$1.3524.3%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.02% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Oct 30$1.63$1.20$2.83$137.17$142.832.02%
$141.00Oct 30$1.13$1.75$2.88$138.12$143.882.05%
$139.00Oct 30$2.30$0.75$3.05$135.95$142.052.18%
$142.00Oct 30$0.77$2.33$3.10$138.90$145.102.21%
$143.00Oct 30$0.55$3.13$3.68$139.32$146.682.62%
$144.00Oct 30$0.28$3.90$4.18$139.82$148.182.98%
$142.00Nov 6$1.23$3.00$4.23$137.77$146.233.02%
$140.00Nov 6$2.60$1.73$4.33$135.67$144.333.09%
$143.00Nov 6$1.25$3.23$4.48$138.52$147.483.20%
$138.00Nov 6$3.80$0.73$4.53$133.47$142.533.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.27% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$135.00Oct 30$0.28$0.10$0.38$134.62$144.38
$144.00$136.00Oct 30$0.28$0.15$0.43$135.57$144.43
$150.00$135.00Oct 30$0.38$0.10$0.48$134.52$150.48
$150.00$136.00Oct 30$0.38$0.15$0.53$135.47$150.53
$146.00$133.00Nov 6$0.38$0.28$0.66$132.34$146.66
$144.00$138.00Oct 30$0.28$0.43$0.71$137.29$144.71
$146.00$134.00Nov 6$0.38$0.38$0.76$133.24$146.76
$143.00$135.00Oct 30$0.55$0.10$0.65$134.35$143.65
$146.00$135.00Nov 6$0.38$0.45$0.83$134.17$146.83
$143.00$136.00Oct 30$0.55$0.15$0.70$135.30$143.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 2.33, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135148/149Nov 13$0.70$0.3062%2.33$134.30$148.70
135/136146/147Nov 13$0.83$0.1748%4.88$135.17$146.83
135/136145/146Nov 13$0.84$0.1644%5.25$135.16$145.84
135/136147/148Nov 13$0.76$0.2452%3.17$135.24$147.76
134/135144/145Nov 13$0.73$0.2746%2.70$134.27$144.73
134/135146/147Nov 13$0.61$0.3955%1.56$134.39$146.61
134/135145/146Nov 13$0.62$0.3851%1.63$134.38$145.62
134/135147/148Nov 13$0.54$0.4659%1.17$134.46$147.54
127/129150/152Dec 4$1.05$1.4560%0.72$127.95$151.05
138/139143/144Oct 30$0.59$0.4142%1.44$138.41$143.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.85$4.1533%4.88
$140.00$141.00$142.00Oct 30$0.14$0.8622%6.14
$144.00$145.00$146.00Oct 30$0.08$0.929%11.50
$141.00$142.00$143.00Oct 30$0.14$0.8619%6.14
$146.00$147.00$148.00Oct 30$0.05$0.953%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.26$4.7412%18.23
$139.00$140.00$141.00Oct 30$0.10$0.9023%9.00
$138.00$139.00$140.00Oct 30$0.13$0.8723%6.69
$141.00$142.00$143.00Nov 20$0.10$0.907%9.00
$141.00$142.00$143.00Oct 30$0.22$0.7819%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-1.15, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Nov 6-$1.15$8.85
$120.00$130.001:2Nov 20-$1.60$8.40
$140.00$145.001:2Nov 27-$0.26$4.74
$135.00$140.001:2Nov 20-$1.65$3.35
$152.50$162.501:2Dec 4-$0.20$9.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$138.001:2Dec 4-$0.85$5.15
$146.00$143.001:2Nov 13-$1.45$1.55
$138.00$135.001:2Nov 6-$0.17$2.83
$135.00$120.001:2Oct 30-$0.40$14.60
$139.00$138.001:2Oct 30-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 1.64%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Dec 4$2.300.344.1%1.64%5.78%1--
$147.00Dec 4$2.050.324.8%1.46%6.31%1--
$143.00Nov 20$3.000.422.0%2.14%4.14%50--
$145.00Nov 20$2.250.343.4%1.60%5.03%382.1K
$147.00Nov 20$1.700.284.8%1.21%6.06%6732
$150.00Dec 4$1.150.237.0%0.82%7.81%1--
$148.00Nov 20$1.400.255.6%1.00%6.56%1--
$145.00Nov 27$1.550.363.4%1.11%4.53%2--
$150.00Nov 20$1.000.207.0%0.71%7.70%21743
$141.00Nov 13$2.500.470.6%1.78%2.35%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,026
Total Puts 3,731
Put/Call Ratio 1.23
Net Difference -705

Prior's Put/Call Breakdown

Total Calls 2,137
Total Puts 3,493
Put/Call Ratio 1.63
Net Difference -1,356

Prior 7-Day Put/Call Summary

Total Calls 25,430
Total Puts 26,036
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All