Tour v531
TJX
TJX COS INC NEW
$143.70 -0.94%
$143.60 (-0.07%)🌙
as of 10/26 06:57 PM
(10/23 18:56) ◀
|
Monday, October 26, 2026 (6:57pm)
January 2026
|
▶ (10/27 18:57)
◀ 10/26 18:57 ▶

Option Volume

Detail
ℹ
Current (10/26) 5,630
Calls: 2,137 (38%)
Puts: 3,493 (62%)
Prior (10/23) 9,545
Calls: 1,695 (18%)
Puts: 7,850 (82%)
Current vs Prior -41.02%
Calls: +26.08% (Calls)
Puts: -55.50% (Puts)
Prior 7-Day Total 49,203
Calls: 25,600 (52%)
Puts: 23,603 (48%)
Prior 7-Day Average 7,029
Calls: 3,657 (52%)
Puts: 3,371 (48%)
Current vs Prior 7-Day Avg -19.90%
Calls: -41.57%
Puts: +3.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.75M
Calls: $760.1K (43%)
Puts: $993.2K (57%)
Prior (10/23) $1.41M
Calls: $546.2K (39%)
Puts: $867.0K (61%)
Current vs Prior +24.07%
Calls: +39.16%
Puts: +14.56%
Prior 7-Day Total $16.46M
Calls: $11.82M (72%)
Puts: $4.64M (28%)
Prior 7-Day Average $2.35M
Calls: $1.69M (72%)
Puts: $662.7K (28%)
Current vs Prior 7-Day Avg -25.42%
Calls: -54.98%
Puts: +49.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.63
Prior (10/23) 4.63
Current vs Prior -64.71%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg +24.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 74,927
Calls: 42,881 (57%)
Puts: 32,046 (43%)
Prior (10/23) 70,519
Calls: 42,515 (60%)
Puts: 28,004 (40%)
Current vs Prior +6.25%
Prior 7-Day Total 537,160
Calls: 346,351 (64%)
Puts: 190,809 (36%)
Prior 7-Day Average 76,737
Calls: 49,478 (64%)
Puts: 27,258 (36%)
Current vs Prior 7-Day Avg -2.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.53% | 3.88%6.99% | 9.85%
Prior 2.88% | 3.98%6.41% | 9.93%
Current vs Prior -12.34% | -2.38%+9.09% | -0.81%
Prior 7-Day Avg 2.31% | 3.65%6.42% | 9.92%
Current vs 7-Day Avg +9.23% | +6.28%+8.92% | -0.76%
Prior 7-Day Eod 2.88% | 3.98%6.41% | 9.93%
Current vs 7-Day Eod -12.34% | -2.38%+9.09% | -0.81%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Prior 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Extreme bearish P/C ratio of 1.63 - heavy put buying. P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.3%, best 8.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2018.8020.50$19.658.7%10.94159
$140.00Nov 206.206.80$6.509.2%90.641.5K
$130.00Oct 3013.0014.30$13.659.5%10.9784
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 204.805.30$5.059.9%10.5462

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 308.6010.30$9.4518.0%10.97109
$130.00Oct 3013.0014.30$13.659.5%10.9784
$125.00Nov 2018.8020.50$19.658.7%10.94159
$139.00Oct 304.706.40$5.5530.6%20.90--
$130.00Nov 2014.1015.60$14.8510.1%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 307.309.20$8.2523.0%301.0030
$155.00Nov 1310.4012.90$11.6521.5%100.9212
$148.00Oct 303.605.00$4.3032.6%300.8934
$155.00Nov 2011.0012.60$11.8013.6%100.83--
$147.00Oct 303.303.90$3.6016.7%2200.801.6K

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 4.4K, top 622)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 200.851.10$0.9825.5%3560.172.3K
$155.00Nov 270.451.70$1.08115.7%2870.18--
$145.00Nov 203.604.10$3.8513.0%1950.461.9K
$157.50Nov 200.450.75$0.6050.0%1040.1280
$160.00Nov 200.350.50$0.4334.9%880.091.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 62.252.90$2.5825.2%6220.518
$140.00Nov 60.801.15$0.9835.7%6080.26157
$134.00Nov 200.751.25$1.0050.0%4410.172
$147.00Oct 303.303.90$3.6016.7%2200.801.6K
$130.00Nov 200.500.70$0.6033.3%1940.10799

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.4%, max 4.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Oct 30Nov 1326.9%25.7%4.4%5015

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 1.38, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Nov 20$2.65$2.35$2.6564%0.89$142.65
$145.00$147.00Nov 27$0.75$1.25$0.7547%1.67$145.75
$145.00$146.00Nov 13$0.30$0.70$0.3043%2.33$145.30
$144.00$145.00Nov 6$0.37$0.63$0.3749%1.70$144.37
$150.00$152.50Nov 20$0.55$1.95$0.5530%3.55$150.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$145.00Oct 30$0.42$0.58$0.4273%1.38$145.58
$138.00$137.00Nov 20$0.15$0.85$0.1528%5.67$137.85
$143.00$142.00Nov 6$0.30$0.70$0.3045%2.33$142.70
$145.00$144.00Nov 13$0.50$0.50$0.5057%1.00$144.50
$134.00$130.00Nov 20$0.40$3.60$0.4017%9.00$133.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 4.00, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 30$0.58$0.58$0.4280%1.38$149.58
$148.00$155.00Nov 27$2.07$2.07$4.9362%0.42$150.07
$145.00$146.00Nov 20$0.82$0.82$0.1854%4.56$145.82
$147.00$150.00Nov 20$1.18$1.18$1.8260%0.65$148.18
$146.00$147.00Nov 13$0.50$0.50$0.5061%1.00$146.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$139.00Nov 20$0.80$0.80$0.2064%4.00$139.20
$135.00$130.00Nov 13$0.58$0.58$4.4285%0.13$134.42
$134.00$126.00Dec 4$0.90$0.90$7.1080%0.13$133.10
$137.00$136.00Nov 20$0.43$0.43$0.5774%0.75$136.57
$135.00$134.00Nov 20$0.33$0.33$0.6780%0.49$134.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.04, cheapest $1.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 30Nov 6$0.9226.9%25.9%
$145.00Oct 30Nov 6$0.9826.8%26.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 30Nov 13$1.5226.8%25.2%
$143.00Oct 30Nov 6$0.8524.1%22.6%
$144.00Oct 30Nov 6$0.9326.9%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.13% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Oct 30$1.98$1.08$3.06$139.94$146.062.13%
$144.00Oct 30$1.48$1.65$3.13$140.87$147.132.18%
$145.00Oct 30$1.05$2.28$3.33$141.67$148.332.32%
$146.00Oct 30$0.65$2.70$3.35$142.65$149.352.33%
$147.00Oct 30$0.48$3.60$4.08$142.92$151.082.84%
$140.00Oct 30$4.20$0.28$4.48$135.52$144.483.12%
$148.00Oct 30$0.25$4.30$4.55$143.45$152.553.17%
$144.00Nov 6$2.40$2.58$4.98$139.02$148.983.47%
$139.00Oct 30$5.55$0.18$5.73$133.27$144.733.99%
$140.00Nov 6$5.15$0.98$6.13$133.87$146.134.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.46% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$139.00Oct 30$0.48$0.18$0.66$138.34$147.66
$147.00$140.00Oct 30$0.48$0.28$0.76$139.24$147.76
$147.00$141.00Oct 30$0.48$0.38$0.86$140.14$147.86
$149.00$139.00Oct 30$0.68$0.18$0.86$138.14$149.86
$146.00$139.00Oct 30$0.65$0.18$0.83$138.17$146.83
$149.00$140.00Oct 30$0.68$0.28$0.96$139.04$149.96
$149.00$141.00Oct 30$0.68$0.38$1.06$139.94$150.06
$146.00$140.00Oct 30$0.65$0.28$0.93$139.07$146.93
$146.00$141.00Oct 30$0.65$0.38$1.03$139.97$147.03
$147.00$142.00Oct 30$0.48$0.63$1.11$140.89$148.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 4.88, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
141/142149/150Oct 30$0.83$0.1750%4.88$141.17$149.83
139/140149/150Oct 30$0.68$0.3265%2.13$139.32$149.68
141/142147/148Oct 30$0.48$0.5249%0.92$141.52$147.48
139/140147/148Nov 13$0.62$0.3835%1.63$139.38$147.62
139/140147/148Oct 30$0.33$0.6764%0.49$139.67$147.33
140/141147/148Nov 6$0.57$0.4337%1.33$140.43$147.57
136/137147/148Nov 13$0.45$0.5548%0.82$136.55$147.45
137/139148/150Nov 13$0.98$1.0244%0.96$138.02$148.98
141/142146/147Oct 30$0.42$0.5842%0.72$141.58$146.42
139/140146/147Oct 30$0.27$0.7357%0.37$139.73$146.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.80$4.2033%5.25
$150.00$152.50$155.00Nov 20$0.08$2.4213%30.25
$145.00$150.00$155.00Dec 4$0.70$4.3027%6.14
$152.50$155.00$157.50Nov 20$0.09$2.4111%26.78
$143.00$144.00$145.00Oct 30$0.07$0.9321%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$143.00$144.00$145.00Oct 30$0.06$0.9421%15.67
$120.00$125.00$130.00Nov 20$0.17$4.838%28.41
$142.00$143.00$144.00Oct 30$0.12$0.8823%7.33
$131.00$133.00$135.00Nov 27$0.08$1.928%24.00
$138.00$139.00$140.00Oct 30$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.35, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$145.001:2Nov 27-$0.80$5.20
$135.00$139.001:2Oct 30-$1.65$2.35
$140.00$144.001:2Nov 13-$0.39$3.61
$140.00$145.001:2Nov 20-$1.20$3.80
$145.00$150.001:2Dec 4-$0.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$148.001:2Oct 30-$0.35$4.15
$143.00$140.001:2Nov 13-$0.36$2.64
$134.00$130.001:2Nov 20-$0.20$3.80
$140.00$138.001:2Nov 6-$0.12$1.88
$143.00$142.001:2Oct 30-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.27%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$144.00Dec 4$4.700.500.2%3.27%3.48%2--
$145.00Dec 4$4.200.470.9%2.92%3.83%2--
$147.00Nov 27$3.100.412.3%2.16%4.45%2024
$145.00Nov 27$3.800.470.9%2.64%3.55%2--
$150.00Dec 4$2.300.334.4%1.60%5.98%1--
$148.00Nov 27$2.600.383.0%1.81%4.80%11
$145.00Nov 20$3.600.460.9%2.51%3.41%1951.9K
$147.00Nov 20$2.750.402.3%1.91%4.21%2--
$150.00Nov 20$1.750.304.4%1.22%5.60%25756
$155.00Dec 4$1.100.207.9%0.77%8.63%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,137
Total Puts 3,493
Put/Call Ratio 1.63
Net Difference -1,356

Prior's Put/Call Breakdown

Total Calls 1,695
Total Puts 7,850
Put/Call Ratio 4.63
Net Difference -6,155

Prior 7-Day Put/Call Summary

Total Calls 25,600
Total Puts 23,603
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All