Tour v531
TJX
TJX COS INC NEW
$145.06 -1.57%
(10/22 18:59) ◀
|
Friday, October 23, 2026 (6:56pm)
January 2026
|
▶ (10/26 18:57)
◀ 10/23 18:56 ▶

Option Volume

Detail
ℹ
Current (10/23) 9,545
Calls: 1,695 (18%)
Puts: 7,850 (82%)
Prior (10/22) 2,624
Calls: 2,036 (78%)
Puts: 588 (22%)
Current vs Prior +263.76%
Calls: -16.75% (Calls)
Puts: +1235.03% (Puts)
Prior 7-Day Total 44,395
Calls: 26,000 (59%)
Puts: 18,395 (41%)
Prior 7-Day Average 6,342
Calls: 3,714 (59%)
Puts: 2,627 (41%)
Current vs Prior 7-Day Avg +50.50%
Calls: -54.37%
Puts: +198.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $1.41M
Calls: $546.2K (39%)
Puts: $867.0K (61%)
Prior (10/22) $962.3K
Calls: $828.1K (86%)
Puts: $134.3K (14%)
Current vs Prior +46.85%
Calls: -34.04%
Puts: +545.75%
Prior 7-Day Total $16.69M
Calls: $12.46M (75%)
Puts: $4.23M (25%)
Prior 7-Day Average $2.38M
Calls: $1.78M (75%)
Puts: $604.9K (25%)
Current vs Prior 7-Day Avg -40.73%
Calls: -69.31%
Puts: +43.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 4.63
Prior (10/22) 0.29
Current vs Prior +1503.62%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +456.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 70,519
Calls: 42,515 (60%)
Puts: 28,004 (40%)
Prior (10/22) 73,025
Calls: 45,733 (63%)
Puts: 27,292 (37%)
Current vs Prior -3.43%
Prior 7-Day Total 549,356
Calls: 361,507 (66%)
Puts: 187,849 (34%)
Prior 7-Day Average 78,479
Calls: 51,643 (66%)
Puts: 26,835 (34%)
Current vs Prior 7-Day Avg -10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.80% | 2.88%6.41% | 9.93%
Prior 1.65% | 3.26%6.85% | 10.01%
Current vs Prior +74.77% | +22.13%-6.45% | -0.81%
Prior 7-Day Avg 2.25% | 3.59%5.85% | 9.80%
Current vs 7-Day Avg +28.11% | +10.79%+9.53% | +1.33%
Prior 7-Day Eod 1.65% | 3.26%6.85% | 10.01%
Current vs 7-Day Eod +74.77% | +22.13%-6.45% | -0.81%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Prior 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($867.0K). Unusually high activity with volume up 264% vs prior - elevated interest. Extreme bearish P/C ratio of 4.63 - heavy put buying. P/C ratio rising 1504% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.5%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2010.9011.50$11.205.4%10.82--
$140.00Nov 207.207.70$7.456.7%30.68--
$145.00Nov 204.404.80$4.608.7%230.501.9K
$130.00Nov 2015.1016.50$15.808.9%110.92235
$135.00Oct 239.6010.50$10.059.0%30.93525
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 235.606.30$5.9511.8%40.96--
$142.00Oct 232.604.30$3.4549.3%70.96--
$138.00Oct 236.608.00$7.3019.2%20.9510
$141.00Oct 233.504.90$4.2033.3%300.9445
$135.00Oct 239.6010.50$10.059.0%30.93525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 233.605.40$4.5040.0%31.00--
$147.00Oct 231.752.15$1.9520.5%2970.981.1K
$155.00Nov 139.3011.20$10.2518.5%50.87--
$148.00Oct 302.704.00$3.3538.8%30.73--
$149.00Oct 232.904.70$3.8047.4%40.72--

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 8.6K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 230.050.40$0.23152.2%1520.62210
$165.00Nov 270.100.75$0.43151.2%1210.081
$157.50Nov 200.801.00$0.9022.2%610.1523
$146.00Oct 230.001.05$0.53198.1%560.35318
$145.00Oct 301.702.10$1.9021.1%470.51100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 270.151.55$0.85164.7%6.0K0.146
$135.00Nov 201.151.35$1.2516.0%4520.192.1K
$147.00Oct 231.752.15$1.9520.5%2970.981.1K
$147.00Oct 301.803.20$2.5056.0%2160.661.8K
$136.00Nov 130.251.60$0.93145.2%870.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 910.5%, max 3979.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 23Nov 271100.5%27.0%3979.9%1034
$148.00Oct 23Nov 27354.0%29.2%1114.2%23640
$146.00Oct 23Nov 20205.5%32.2%538.5%57329
$145.00Oct 23Nov 2033.7%27.2%23.6%1752.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Oct 23Oct 30205.5%25.9%693.2%44942
$145.00Oct 23Nov 2733.7%27.3%23.5%81204
$142.00Oct 30Nov 1322.7%22.5%0.8%1023

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 3.55, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$141.00Nov 20$0.35$0.65$0.3568%1.86$140.35
$152.50$155.00Nov 13$0.15$2.35$0.1517%15.67$152.65
$145.00$146.00Oct 30$0.30$0.70$0.3051%2.33$145.30
$142.00$143.00Oct 30$0.57$0.43$0.5776%0.75$142.57
$160.00$165.00Nov 27$0.27$4.73$0.2712%17.52$160.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$146.00Oct 30$0.22$0.78$0.2266%3.55$146.78
$145.00$144.00Nov 6$0.32$0.68$0.3248%2.12$144.68
$144.00$143.00Oct 30$0.25$0.75$0.2540%3.00$143.75
$149.00$145.00Nov 6$2.38$1.62$2.3871%0.68$146.62
$146.00$145.00Oct 30$0.48$0.52$0.4857%1.08$145.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.41, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$157.50Nov 27$2.78$2.78$6.7258%0.41$150.78
$149.00$150.00Nov 20$0.73$0.73$0.2762%2.70$149.73
$146.00$147.00Oct 23$0.50$0.50$0.5065%1.00$146.50
$146.00$147.00Oct 30$0.58$0.58$0.4257%1.38$146.58
$146.00$147.00Nov 20$0.65$0.65$0.3552%1.86$146.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$134.00Nov 27$1.70$1.70$4.3067%0.40$138.30
$136.00$135.00Nov 13$0.53$0.53$0.4783%1.13$135.47
$145.00$140.00Nov 27$2.22$2.22$2.7851%0.80$142.78
$141.00$136.00Nov 13$1.17$1.17$3.8367%0.31$139.83
$130.00$125.00Nov 20$0.35$0.35$4.6590%0.08$129.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.45, cheapest $1.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 23Oct 30$1.07205.5%25.9%
$145.00Oct 23Oct 30$1.6733.7%22.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 23Oct 30$1.35205.5%25.9%
$145.00Oct 23Oct 30$1.7033.7%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 0.23% of stock, avg 3.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 23$0.23$0.10$0.33$144.67$145.330.23%
$144.00Oct 23$0.95$0.03$0.98$143.02$144.980.68%
$146.00Oct 23$0.53$0.93$1.46$144.54$147.461.01%
$147.00Oct 23$0.03$1.95$1.98$145.02$148.981.36%
$143.00Oct 23$1.93$0.10$2.03$140.97$145.031.40%
$147.00Oct 30$1.02$2.50$3.52$143.48$150.522.43%
$145.00Oct 30$1.90$1.80$3.70$141.30$148.702.55%
$144.00Oct 30$2.55$1.25$3.80$140.20$147.802.62%
$146.00Oct 30$1.60$2.28$3.88$142.12$149.882.67%
$148.00Oct 30$0.78$3.35$4.13$143.87$152.132.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.04% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$144.00Oct 23$0.03$0.03$0.06$143.94$147.06
$147.00$143.00Oct 23$0.03$0.10$0.13$142.87$147.13
$147.00$145.00Oct 23$0.03$0.10$0.13$144.87$147.13
$146.00$145.00Oct 23$0.53$0.10$0.63$144.37$146.63
$148.00$144.00Oct 23$0.53$0.03$0.56$143.44$148.56
$148.00$143.00Oct 23$0.53$0.10$0.63$142.37$148.63
$148.00$145.00Oct 23$0.53$0.10$0.63$144.37$148.63
$146.00$144.00Oct 23$0.53$0.03$0.56$143.44$146.56
$146.00$143.00Oct 23$0.53$0.10$0.63$142.37$146.63
$150.00$141.00Oct 30$0.38$0.50$0.88$140.12$150.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 0.45, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136155/158Nov 13$0.78$1.7270%0.45$135.22$155.78
135/136150/152Nov 13$1.10$1.4056%0.79$134.90$151.10
139/140149/150Oct 30$0.32$0.6866%0.47$139.68$149.32
139/140148/149Oct 30$0.38$0.6259%0.61$139.62$148.38
142/143149/150Oct 30$0.49$0.5147%0.96$142.51$149.49
142/143148/149Oct 30$0.55$0.4540%1.22$142.45$148.55
140/141149/150Oct 30$0.34$0.6660%0.52$140.66$149.34
140/141148/149Oct 30$0.40$0.6054%0.67$140.60$148.40
139/140147/148Oct 30$0.39$0.6153%0.64$139.61$147.39
141/142149/150Oct 30$0.35$0.6554%0.54$141.65$149.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 4.26, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$147.00$148.00$149.00Oct 23$0.10$0.9023%9.00
$148.00$149.00$150.00Oct 30$0.06$0.9412%15.67
$150.00$152.50$155.00Nov 6$0.19$2.3114%12.16
$140.00$141.00$142.00Oct 23$0.15$0.8511%5.67
$143.00$144.00$145.00Oct 23$0.26$0.7427%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$146.00$147.00Oct 23$0.19$0.8159%4.26
$143.00$144.00$145.00Oct 23$0.14$0.8628%6.14
$120.00$125.00$130.00Nov 20$0.23$4.778%20.74
$137.00$138.00$139.00Oct 30$0.07$0.932%13.29
$138.00$139.00$140.00Oct 30$0.10$0.907%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.65, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Nov 6-$1.65$3.35
$141.00$145.001:2Nov 6-$0.15$3.85
$135.00$139.001:2Oct 30-$2.40$1.60
$147.00$150.001:2Nov 13-$0.19$2.81
$142.00$143.001:2Oct 23-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$149.00$145.001:2Nov 6-$0.09$3.91
$149.00$147.001:2Oct 23-$0.10$1.90
$148.00$144.001:2Nov 13-$0.50$3.50
$145.00$140.001:2Nov 27-$0.56$4.44
$140.00$135.001:2Nov 20-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 1.96%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$2.850.373.4%1.96%5.37%1--
$148.00Nov 27$3.300.422.0%2.27%4.30%1--
$146.00Nov 20$3.900.470.7%2.69%3.34%111
$147.00Nov 20$3.500.441.3%2.41%3.75%731
$148.00Nov 20$3.100.412.0%2.14%4.16%33
$149.00Nov 20$2.750.382.7%1.90%4.61%18
$150.00Nov 20$2.400.343.4%1.65%5.06%13747
$155.00Nov 20$1.200.206.8%0.83%7.68%292.3K
$146.00Nov 13$2.600.450.7%1.79%2.44%1--
$147.00Nov 13$2.150.401.3%1.48%2.82%738

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,695
Total Puts 7,850
Put/Call Ratio 4.63
Net Difference -6,155

Prior's Put/Call Breakdown

Total Calls 2,036
Total Puts 588
Put/Call Ratio 0.29
Net Difference 1,448

Prior 7-Day Put/Call Summary

Total Calls 26,000
Total Puts 18,395
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All