TJX - Options Database

TJX

TJX COS INC NEW

$147.38 +1.28%

$147.56 (+0.12%)🌙

as of 10/22 06:59 PM

(10/21 18:49) ◀

Thursday, October 22, 2026 (6:59pm)

▶ (10/23 18:56)

◀ 10/22 18:59 ▶

Option Volume

Detail

ℹ

Current (10/22) 2,624

Calls: 2,036 (78%)

Puts: 588 (22%)

Prior (10/21) 3,789

Calls: 1,432 (38%)

Puts: 2,357 (62%)

Current vs Prior -30.75%

Calls: +42.18% (Calls)

Puts: -75.05% (Puts)

Prior 7-Day Total 49,384

Calls: 28,016 (57%)

Puts: 21,368 (43%)

Prior 7-Day Average 7,054

Calls: 4,002 (57%)

Puts: 3,052 (43%)

Current vs Prior 7-Day Avg -62.81%

Calls: -49.13%

Puts: -80.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $962.3K

Calls: $828.1K (86%)

Puts: $134.3K (14%)

Prior (10/21) $1.95M

Calls: $1.22M (63%)

Puts: $726.8K (37%)

Current vs Prior -50.66%

Calls: -32.32%

Puts: -81.53%

Prior 7-Day Total $18.47M

Calls: $13.69M (74%)

Puts: $4.78M (26%)

Prior 7-Day Average $2.64M

Calls: $1.96M (74%)

Puts: $682.8K (26%)

Current vs Prior 7-Day Avg -63.53%

Calls: -57.67%

Puts: -80.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.29

Prior (10/21) 1.65

Current vs Prior -82.45%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg -68.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 73,025

Calls: 45,733 (63%)

Puts: 27,292 (37%)

Prior (10/21) 66,200

Calls: 44,285 (67%)

Puts: 21,915 (33%)

Current vs Prior +10.31%

Prior 7-Day Total 559,965

Calls: 373,655 (67%)

Puts: 186,310 (33%)

Prior 7-Day Average 79,995

Calls: 53,379 (67%)

Puts: 26,615 (33%)

Current vs Prior 7-Day Avg -8.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.65% | 3.26%6.85% | 10.01%

Prior 1.98% | 3.25%6.63% | 9.96%

Current vs Prior -16.69% | +0.20%+3.34% | +0.44%

Prior 7-Day Avg 2.35% | 3.67%5.21% | 9.67%

Current vs 7-Day Avg -29.87% | -11.29%+31.50% | +3.49%

Prior 7-Day Eod 1.98% | 3.25%6.63% | 9.96%

Current vs 7-Day Eod -16.69% | +0.20%+3.34% | +0.44%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.43% | 31.43%

Calls: 50.94% | 40.64%

Puts: 43.92% | 22.22%

Prior 47.43% | 31.43%

Calls: 50.94% | 40.64%

Puts: 43.92% | 22.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.43% | 31.43%

Calls: 50.94% | 40.64%

Puts: 43.92% | 22.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($828.1K) vs puts ($134.3K). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (2,036 calls vs 588 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.2%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	22.00	23.20	$22.60	5.3%	1	0.95	--
$130.00	Nov 20	17.20	18.30	$17.75	6.2%	2	0.93	236
$124.00	Oct 23	22.20	23.70	$22.95	6.5%	1	0.90	--
$126.00	Oct 23	20.20	21.70	$20.95	7.2%	3	0.90	1
$135.00	Nov 20	12.70	13.70	$13.20	7.6%	2	0.86	388

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 20	3.50	3.80	$3.65	8.2%	1	0.40	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	0.85	1.00	$0.93	16.1%	3	0.16	1.0K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Oct 23	13.70	15.80	$14.75	14.2%	5	1.00	5
$138.00	Oct 23	8.20	9.90	$9.05	18.8%	4	1.00	--
$140.00	Oct 23	6.80	7.60	$7.20	11.1%	2	1.00	179
$144.00	Oct 23	2.75	3.70	$3.23	29.4%	13	1.00	208
$145.00	Oct 23	1.70	2.80	$2.25	48.9%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 23	2.45	3.50	$2.98	35.2%	1	0.89	22
$155.00	Nov 13	8.00	9.90	$8.95	21.2%	5	0.82	--
$149.00	Nov 13	4.00	4.60	$4.30	14.0%	9	0.59	1
$147.00	Nov 13	3.00	3.60	$3.30	18.2%	2	0.51	3
$147.00	Oct 23	0.30	0.90	$0.60	100.0%	4	0.50	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 1.7K, top 626)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	1.80	2.10	$1.95	15.4%	626	0.28	1.9K
$150.00	Oct 23	0.05	0.20	$0.13	115.4%	131	0.11	692
$152.50	Nov 20	2.35	4.00	$3.18	51.9%	89	0.37	17
$147.00	Oct 23	0.60	1.15	$0.88	62.5%	81	0.57	1.0K
$155.00	Oct 30	0.10	0.25	$0.18	83.3%	48	0.08	288

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Nov 20	2.60	3.40	$3.00	26.7%	34	0.34	651
$145.00	Oct 23	0.05	0.25	$0.15	133.3%	33	0.15	190
$146.00	Nov 13	2.55	3.10	$2.83	19.4%	26	0.46	2
$139.00	Oct 30	0.10	0.20	$0.15	66.7%	19	0.06	25
$125.00	Nov 20	0.15	0.30	$0.22	68.2%	19	0.04	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 18.2%, max 26.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Oct 23	Nov 13	31.9%	25.3%	26.1%	43	659

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Oct 23	Nov 13	25.4%	21.4%	19.0%	35	930
$147.00	Oct 23	Nov 13	28.3%	25.8%	9.5%	6	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 0.76, avg 4.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$152.50	Nov 27	$9.93	$7.57	$9.93	81%	0.76	$144.93
$155.00	$157.50	Nov 20	$0.17	$2.33	$0.17	28%	13.71	$155.17
$140.00	$141.00	Nov 6	$0.45	$0.55	$0.45	89%	1.22	$140.45
$145.00	$146.00	Nov 20	$0.30	$0.70	$0.30	60%	2.33	$145.30
$150.00	$152.50	Nov 20	$0.77	$1.73	$0.77	44%	2.25	$150.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$144.00	Nov 27	$0.15	$0.85	$0.15	42%	5.67	$144.85
$147.00	$146.00	Oct 23	$0.25	$0.75	$0.25	50%	3.00	$146.75
$149.00	$147.00	Nov 13	$1.00	$1.00	$1.00	59%	1.00	$148.00
$145.00	$143.00	Nov 20	$0.65	$1.35	$0.65	40%	2.08	$144.35
$144.00	$143.00	Oct 30	$0.15	$0.85	$0.15	25%	5.67	$143.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.24, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$155.00	Nov 20	$1.23	$1.23	$1.27	63%	0.97	$153.73
$157.50	$160.00	Nov 20	$0.85	$0.85	$1.65	76%	0.52	$158.35
$152.50	$155.00	Nov 13	$0.68	$0.68	$1.82	73%	0.37	$153.18
$152.50	$155.00	Oct 30	$0.42	$0.42	$2.08	81%	0.20	$152.92
$148.00	$150.00	Nov 20	$1.10	$1.10	$0.90	50%	1.22	$149.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$137.00	$130.00	Nov 27	$1.35	$1.35	$5.65	78%	0.24	$135.65
$140.00	$137.00	Nov 20	$0.88	$0.88	$2.12	74%	0.42	$139.12
$140.00	$125.00	Nov 13	$0.80	$0.80	$14.20	80%	0.06	$139.20
$145.00	$144.00	Nov 6	$0.60	$0.60	$0.40	62%	1.50	$144.40
$146.00	$140.00	Nov 13	$1.90	$1.90	$4.10	54%	0.46	$144.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.75, cheapest $1.32)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Oct 23	Oct 30	$1.32	32.1%	25.0%
$147.00	Oct 23	Oct 30	$1.52	28.3%	24.1%
$146.00	Oct 30	Nov 20	$2.82	23.8%	27.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$147.00	Oct 23	Oct 30	$1.33	28.3%	24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.00% of stock, avg 4.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$147.00	Oct 23	$0.88	$0.60	$1.48	$145.52	$148.48	1.00%
$145.00	Oct 23	$2.25	$0.15	$2.40	$142.60	$147.40	1.63%
$150.00	Oct 23	$0.13	$2.98	$3.11	$146.89	$153.11	2.11%
$144.00	Oct 23	$3.23	$0.08	$3.31	$140.69	$147.31	2.25%
$146.00	Oct 30	$2.78	$1.45	$4.23	$141.77	$150.23	2.87%
$147.00	Oct 30	$2.40	$1.93	$4.33	$142.67	$151.33	2.94%
$145.00	Oct 30	$3.55	$1.10	$4.65	$140.35	$149.65	3.16%
$144.00	Oct 30	$4.35	$0.78	$5.13	$138.87	$149.13	3.48%
$144.00	Nov 6	$4.95	$1.53	$6.48	$137.52	$150.48	4.40%
$147.00	Nov 13	$3.50	$3.30	$6.80	$140.20	$153.80	4.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.14% of stock, avg 2.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$144.00	Oct 23	$0.13	$0.08	$0.21	$143.79	$150.21
$150.00	$143.00	Oct 23	$0.13	$0.08	$0.21	$142.79	$150.21
$150.00	$145.00	Oct 23	$0.13	$0.15	$0.28	$144.72	$150.28
$149.00	$144.00	Oct 23	$0.25	$0.08	$0.33	$143.67	$149.33
$149.00	$143.00	Oct 23	$0.25	$0.08	$0.33	$142.67	$149.33
$150.00	$142.00	Oct 23	$0.13	$0.28	$0.41	$141.59	$150.41
$149.00	$145.00	Oct 23	$0.25	$0.15	$0.40	$144.60	$149.40
$149.00	$142.00	Oct 23	$0.25	$0.28	$0.53	$141.47	$149.53
$150.00	$146.00	Oct 23	$0.13	$0.35	$0.48	$145.52	$150.48
$149.00	$146.00	Oct 23	$0.25	$0.35	$0.60	$145.40	$149.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 1.36, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
137/140	158/160	Nov 20	$1.73	$1.27	50%	1.36	$138.27	$159.23
136/137	158/160	Nov 20	$1.15	$1.35	59%	0.85	$135.85	$158.65
140/143	158/160	Nov 20	$1.82	$1.18	42%	1.54	$141.18	$159.32
140/142	152/155	Oct 30	$0.73	$1.77	64%	0.41	$141.27	$153.23
145/146	149/150	Oct 23	$0.32	$0.68	50%	0.47	$145.68	$149.32
140/142	149/150	Oct 23	$0.35	$1.65	68%	0.21	$141.65	$149.35
140/142	150/152	Oct 30	$0.73	$1.77	52%	0.41	$141.27	$150.73
125/130	158/160	Nov 20	$1.03	$3.97	69%	0.26	$128.97	$158.53
143/144	152/155	Oct 30	$0.57	$1.93	56%	0.30	$143.43	$153.07
144/145	152/155	Oct 30	$0.74	$1.76	49%	0.42	$144.26	$153.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 20	$0.50	$4.50	27%	9.00
$147.00	$148.00	$149.00	Oct 23	$0.07	$0.93	37%	13.29
$150.00	$152.50	$155.00	Nov 13	$0.14	$2.36	20%	16.86
$141.00	$144.00	$147.00	Nov 6	$0.55	$2.45	33%	4.45
$148.00	$149.00	$150.00	Oct 23	$0.16	$0.84	25%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$137.00	$140.00	$143.00	Nov 20	$0.09	$2.91	17%	32.33
$145.00	$146.00	$147.00	Oct 23	$0.05	$0.95	35%	19.00
$120.00	$125.00	$130.00	Nov 20	$0.11	$4.89	4%	44.45
$144.00	$145.00	$146.00	Oct 23	$0.13	$0.87	22%	6.69
$142.00	$143.00	$144.00	Oct 30	$0.05	$0.95	8%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-3.35, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$132.00	$138.00	1:2	Oct 23	-$3.35	$2.65
$140.00	$144.00	1:2	Oct 30	-$1.15	$2.85
$140.00	$145.00	1:2	Nov 20	-$2.50	$2.50
$144.00	$147.00	1:2	Nov 6	-$1.35	$1.65
$152.50	$155.00	1:2	Nov 13	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$144.00	$138.00	1:2	Nov 27	-$0.15	$5.85
$140.00	$137.00	1:2	Nov 20	-$0.27	$2.73
$147.00	$146.00	1:2	Oct 23	-$0.10	$0.90
$130.00	$125.00	1:2	Nov 20	-$0.04	$4.96
$138.00	$135.00	1:2	Oct 30	$0.00	$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.04%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$152.50	Dec 4	$3.00	0.36	3.5%	2.04%	5.51%	2	--
$150.00	Nov 20	$3.40	0.44	1.8%	2.31%	4.08%	17	746
$152.50	Nov 27	$2.65	0.37	3.5%	1.80%	5.27%	3	13
$148.00	Nov 20	$4.00	0.50	0.4%	2.71%	3.13%	1	--
$152.50	Nov 20	$2.35	0.37	3.5%	1.59%	5.07%	89	17
$155.00	Nov 20	$1.80	0.28	5.2%	1.22%	6.39%	626	1.9K
$155.00	Dec 4	$1.35	0.30	5.2%	0.92%	6.09%	2	--
$157.50	Nov 20	$1.20	0.24	6.9%	0.81%	7.68%	3	--
$150.00	Nov 13	$2.10	0.37	1.8%	1.42%	3.20%	46	58
$148.00	Nov 13	$2.65	0.45	0.4%	1.80%	2.22%	40	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,036

Total Puts 588

Put/Call Ratio 0.29

Net Difference 1,448

Prior's Put/Call Breakdown

Total Calls 1,432

Total Puts 2,357

Put/Call Ratio 1.65

Net Difference -925

Prior 7-Day Put/Call Summary

Total Calls 28,016

Total Puts 21,368

Average Put/Call Ratio 0.92

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card