Tour v531
TJX
TJX COS INC NEW
$145.52 -1.00%
$145.37 (-0.10%)🌙
as of 10/21 06:49 PM
(10/20 18:45) ◀
|
Wednesday, October 21, 2026 (6:49pm)
January 2026
|
▶ (10/22 18:59)
◀ 10/21 18:49 ▶

Option Volume

Detail
ℹ
Current (10/21) 3,789
Calls: 1,432 (38%)
Puts: 2,357 (62%)
Prior (10/20) 7,807
Calls: 4,877 (62%)
Puts: 2,930 (38%)
Current vs Prior -51.47%
Calls: -70.64% (Calls)
Puts: -19.56% (Puts)
Prior 7-Day Total 52,048
Calls: 30,532 (59%)
Puts: 21,516 (41%)
Prior 7-Day Average 7,435
Calls: 4,361 (59%)
Puts: 3,073 (41%)
Current vs Prior 7-Day Avg -49.04%
Calls: -67.17%
Puts: -23.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $1.95M
Calls: $1.22M (63%)
Puts: $726.8K (37%)
Prior (10/20) $2.16M
Calls: $1.42M (66%)
Puts: $736.5K (34%)
Current vs Prior -9.70%
Calls: -14.04%
Puts: -1.32%
Prior 7-Day Total $18.74M
Calls: $14.09M (75%)
Puts: $4.65M (25%)
Prior 7-Day Average $2.68M
Calls: $2.01M (75%)
Puts: $663.8K (25%)
Current vs Prior 7-Day Avg -27.15%
Calls: -39.23%
Puts: +9.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 1.65
Prior (10/20) 0.60
Current vs Prior +173.97%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +113.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 66,200
Calls: 44,285 (67%)
Puts: 21,915 (33%)
Prior (10/20) 79,317
Calls: 49,342 (62%)
Puts: 29,975 (38%)
Current vs Prior -16.54%
Prior 7-Day Total 564,526
Calls: 373,713 (66%)
Puts: 190,813 (34%)
Prior 7-Day Average 80,646
Calls: 53,387 (66%)
Puts: 27,259 (34%)
Current vs Prior 7-Day Avg -17.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.98% | 3.25%6.63% | 9.96%
Prior 2.05% | 3.40%6.77% | 9.93%
Current vs Prior -3.67% | -4.44%-2.04% | +0.32%
Prior 7-Day Avg 2.31% | 3.65%4.70% | 9.62%
Current vs 7-Day Avg -14.18% | -10.87%+40.98% | +3.61%
Prior 7-Day Eod 2.05% | 3.40%6.77% | 9.93%
Current vs 7-Day Eod -3.67% | -4.44%-2.04% | +0.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Prior 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.22M). Below-average activity with volume down 51% vs prior. Extreme bearish P/C ratio of 1.65 - heavy put buying. P/C ratio rising 174% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.2%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 204.705.00$4.856.2%350.521.9K
$125.00Nov 2020.6022.00$21.306.6%10.96--
$147.00Nov 203.804.10$3.957.6%10.45--
$135.00Nov 2011.4012.30$11.857.6%210.84--
$125.00Oct 2320.3022.00$21.158.0%20.90137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 139.9010.50$10.205.9%100.8510
$147.00Nov 205.105.50$5.307.5%50.55--
$145.00Oct 301.751.90$1.838.2%50.4516
$146.00Nov 204.605.00$4.808.3%20.51--
$150.00Nov 206.807.40$7.108.5%80.64135

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 2310.3012.00$11.1515.2%90.98--
$132.00Oct 2313.2015.10$14.1513.4%50.981
$130.00Oct 3015.4017.10$16.2510.5%30.9884
$136.00Oct 239.2011.40$10.3021.4%30.977
$140.00Oct 235.306.80$6.0524.8%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 232.202.90$2.5527.5%11.00642
$155.00Nov 139.9010.50$10.205.9%100.8510
$147.00Oct 231.452.10$1.7836.5%10.83--
$150.00Nov 206.807.40$7.108.5%80.64135
$148.00Nov 63.604.40$4.0020.0%40.624

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 1.8K, top 654)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 230.050.10$0.0862.5%990.07696
$150.00Nov 202.602.85$2.739.2%860.36693
$155.00Oct 300.050.15$0.10100.0%560.05281
$148.00Oct 230.150.30$0.2268.2%360.19575
$145.00Nov 204.705.00$4.856.2%350.521.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Nov 203.303.60$3.458.7%6540.411
$147.00Oct 302.553.10$2.8319.4%2030.601.6K
$137.00Nov 201.201.70$1.4534.5%1080.22--
$137.00Oct 300.050.25$0.15133.3%340.0610
$140.00Nov 202.152.40$2.2811.0%300.31435

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.0%, max 24.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Oct 23Nov 1326.1%22.7%15.2%5450
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Oct 23Nov 2032.7%26.1%24.9%5603

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 17.18, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Nov 20$0.10$2.40$0.1022%24.00$155.10
$145.00$150.00Nov 27$1.87$3.13$1.8752%1.67$146.87
$143.00$145.00Nov 13$0.85$1.15$0.8563%1.35$143.85
$146.00$147.00Nov 13$0.17$0.83$0.1748%4.88$146.17
$131.00$132.00Oct 23$0.65$0.35$0.6587%0.54$131.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$138.00Nov 20$0.11$1.89$0.1131%17.18$139.89
$140.00$137.00Nov 27$0.50$2.50$0.5031%5.00$139.50
$147.00$146.00Nov 13$0.30$0.70$0.3056%2.33$146.70
$146.00$145.00Nov 27$0.25$0.75$0.2550%3.00$145.75
$146.00$144.00Oct 23$0.56$1.44$0.5655%2.57$145.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.55, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$157.50Nov 27$2.65$2.65$4.8561%0.55$152.65
$148.00$150.00Nov 13$1.20$1.20$0.8060%1.50$149.20
$157.50$160.00Nov 20$0.68$0.68$1.8280%0.37$158.18
$150.00$152.50Oct 30$0.40$0.40$2.1079%0.19$150.40
$147.00$148.00Oct 23$0.33$0.33$0.6765%0.49$147.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 27$2.42$2.42$2.5853%0.94$142.58
$138.00$137.00Nov 20$0.72$0.72$0.2873%2.57$137.28
$142.00$135.00Nov 6$0.95$0.95$6.0572%0.16$141.05
$135.00$130.00Nov 20$0.65$0.65$4.3583%0.15$134.35
$145.00$140.00Nov 13$1.80$1.80$3.2053%0.56$143.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.05, cheapest $0.75)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 23Oct 30$0.7525.1%23.0%
$146.00Oct 23Oct 30$1.2526.1%25.4%
$147.00Oct 23Oct 30$1.0822.2%25.1%
$142.00Nov 13Nov 27$1.5022.6%28.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 23Oct 30$1.1026.1%25.4%
$145.00Oct 30Nov 6$0.6223.0%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.35% of stock, avg 4.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Oct 23$0.83$1.13$1.96$144.04$147.961.35%
$147.00Oct 23$0.55$1.78$2.33$144.67$149.331.60%
$148.00Oct 23$0.22$2.55$2.77$145.23$150.771.90%
$146.00Oct 30$2.08$2.23$4.31$141.69$150.312.96%
$145.00Oct 30$2.50$1.83$4.33$140.67$149.332.98%
$147.00Oct 30$1.63$2.83$4.46$142.54$151.463.06%
$141.00Oct 23$5.20$0.08$5.28$135.72$146.283.63%
$148.00Nov 6$1.95$4.00$5.95$142.05$153.954.09%
$140.00Oct 23$6.05$0.05$6.10$133.90$146.104.19%
$146.00Nov 13$3.00$3.75$6.75$139.25$152.754.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.11% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$141.00Oct 23$0.08$0.08$0.16$140.84$150.16
$150.00$142.00Oct 23$0.08$0.10$0.18$141.82$150.18
$149.00$141.00Oct 23$0.13$0.08$0.21$140.79$149.21
$150.00$138.00Oct 23$0.08$0.15$0.23$137.77$150.23
$149.00$142.00Oct 23$0.13$0.10$0.23$141.77$149.23
$149.00$138.00Oct 23$0.13$0.15$0.28$137.72$149.28
$150.00$143.00Oct 23$0.08$0.22$0.30$142.70$150.30
$148.00$141.00Oct 23$0.22$0.08$0.30$140.70$148.30
$148.00$142.00Oct 23$0.22$0.10$0.32$141.68$148.32
$149.00$143.00Oct 23$0.13$0.22$0.35$142.65$149.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 1.27, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138158/160Nov 20$1.40$1.1054%1.27$136.60$158.90
135/137158/160Nov 20$1.05$1.4559%0.72$135.95$158.55
138/140152/155Oct 30$0.35$2.1576%0.16$139.65$152.85
138/140150/152Oct 30$0.60$1.9064%0.32$139.40$150.60
138/140149/150Oct 30$0.50$1.5058%0.33$139.50$149.50
132/133158/160Nov 27$0.41$2.0968%0.20$132.59$157.91
137/138155/158Nov 20$0.82$1.6851%0.49$137.18$155.82
138/140158/160Nov 20$0.79$1.7150%0.46$139.21$158.29
134/135158/160Nov 27$0.45$2.0563%0.22$134.55$157.95
125/130158/160Nov 20$0.89$4.1173%0.22$129.11$158.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.60$4.4032%7.33
$150.00$152.50$155.00Oct 30$0.25$2.2517%9.00
$152.50$155.00$157.50Nov 6$0.20$2.3012%11.50
$152.50$155.00$157.50Oct 30$0.15$2.356%15.67
$147.00$148.00$149.00Oct 23$0.24$0.7624%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$146.00$147.00$148.00Oct 23$0.12$0.8845%7.33
$141.00$142.00$143.00Oct 23$0.10$0.909%9.00
$133.00$134.00$135.00Nov 27$0.08$0.924%11.50
$125.00$130.00$135.00Nov 20$0.44$4.5613%10.36
$135.00$136.00$137.00Nov 27$0.12$0.885%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-2.40, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 20-$2.40$7.60
$135.00$140.001:2Oct 30-$1.75$3.25
$140.00$145.001:2Nov 20-$1.65$3.35
$150.00$155.001:2Nov 20-$0.23$4.77
$135.00$140.001:2Nov 13-$3.35$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$148.00$145.001:2Nov 6-$0.90$2.10
$146.00$144.001:2Oct 23-$0.01$1.99
$147.00$146.001:2Oct 23-$0.48$0.52
$130.00$125.001:2Nov 20-$0.01$4.99
$140.00$138.001:2Oct 30$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.03%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 27$2.950.393.1%2.03%5.11%111
$147.00Nov 20$3.800.451.0%2.61%3.63%1--
$150.00Nov 20$2.600.363.1%1.79%4.87%86693
$155.00Nov 20$1.250.226.5%0.86%7.37%251.9K
$157.50Nov 20$0.900.208.2%0.62%8.85%121
$147.00Nov 13$2.550.441.0%1.75%2.77%1036
$148.00Nov 13$2.200.401.7%1.51%3.22%337
$160.00Nov 27$0.500.159.9%0.34%10.29%1--
$148.00Nov 6$1.650.391.7%1.13%2.84%12
$157.50Nov 27$0.450.188.2%0.31%8.54%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,432
Total Puts 2,357
Put/Call Ratio 1.65
Net Difference -925

Prior's Put/Call Breakdown

Total Calls 4,877
Total Puts 2,930
Put/Call Ratio 0.60
Net Difference 1,947

Prior 7-Day Put/Call Summary

Total Calls 30,532
Total Puts 21,516
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All