Tour v528
TJX
TJX COS INC NEW
$127.24 +0.55%
$127.70 (+0.36%)🌙
as of 09/18 07:07 PM
(9/15 19:16) ◀
|
Friday, September 18, 2026 (7:07pm)
January 2026
|
▶ (9/21 19:06)
◀ 9/18 19:07 ▶

Option Volume

Detail
ℹ
Current (09/18) 24,499
Calls: 18,923 (77%)
Puts: 5,576 (23%)
Prior (09/15) 13,260
Calls: 7,364 (56%)
Puts: 5,896 (44%)
Current vs Prior +84.76%
Calls: +156.97% (Calls)
Puts: -5.43% (Puts)
Prior 7-Day Total 101,607
Calls: 57,408 (57%)
Puts: 44,199 (43%)
Prior 7-Day Average 14,515
Calls: 8,201 (57%)
Puts: 6,314 (43%)
Current vs Prior 7-Day Avg +68.78%
Calls: +130.74%
Puts: -11.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $10.07M
Calls: $7.75M (77%)
Puts: $2.31M (23%)
Prior (09/15) $8.34M
Calls: $1.32M (16%)
Puts: $7.02M (84%)
Current vs Prior +20.69%
Calls: +488.46%
Puts: -67.08%
Prior 7-Day Total $43.51M
Calls: $17.72M (41%)
Puts: $25.79M (59%)
Prior 7-Day Average $6.22M
Calls: $2.53M (41%)
Puts: $3.68M (59%)
Current vs Prior 7-Day Avg +61.96%
Calls: +206.39%
Puts: -37.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.29
Prior (09/15) 0.80
Current vs Prior -63.20%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -66.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 104,720
Calls: 69,284 (66%)
Puts: 35,436 (34%)
Prior (09/15) 85,798
Calls: 54,384 (63%)
Puts: 31,414 (37%)
Current vs Prior +22.05%
Prior 7-Day Total 634,529
Calls: 377,798 (60%)
Puts: 256,731 (40%)
Prior 7-Day Average 90,647
Calls: 53,971 (60%)
Puts: 36,675 (40%)
Current vs Prior 7-Day Avg +15.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.28% | 3.01%1.28% | 7.54%
Prior 2.30% | 3.52%2.30% | 7.99%
Current vs Prior +30.68% | +26.54%-44.39% | -5.52%
Prior 7-Day Avg 2.09% | 3.30%3.15% | 7.97%
Current vs 7-Day Avg +44.08% | +34.79%-59.31% | -5.28%
Prior 7-Day Eod 2.30% | 3.52%2.30% | 7.99%
Current vs 7-Day Eod +30.68% | +26.54%-44.39% | -5.52%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Prior 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($7.75M) vs puts ($2.31M). Dollar volume significantly above 7-day average (62% higher). Above-average activity with volume up 85% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (18,923 calls vs 5,576 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 6.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 164.605.00$4.808.3%5100.63581
$125.00Oct 235.105.60$5.359.3%70.62--
$105.00Sep 1822.1024.30$23.209.5%11.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 232.402.55$2.476.1%200.386.5K
$125.00Oct 162.002.15$2.087.2%3190.371.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.94, cheapest $0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Sep 250.901.00$0.9510.5%9150.3693
$135.00Oct 160.851.00$0.9316.1%4000.201.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1822.1024.30$23.209.5%11.00--
$120.00Sep 186.209.40$7.8041.0%5.3K1.005.1K
$121.00Sep 186.108.30$7.2030.6%31.00--
$110.00Oct 1617.5019.90$18.7012.8%40.97--
$122.00Sep 185.107.40$6.2536.8%30.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 220.6024.40$22.5016.9%101.00--
$150.00Oct 1620.6024.30$22.4516.5%601.00--
$145.00Sep 1815.6018.90$17.2519.1%3320.99413
$135.00Sep 185.709.00$7.3544.9%10.98--
$134.00Sep 185.308.00$6.6540.6%730.982

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 20.5K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 186.209.40$7.8041.0%5.3K1.005.1K
$126.00Sep 181.053.40$2.23105.4%1.9K0.831.4K
$130.00Sep 250.600.80$0.7028.6%1.3K0.28337
$130.00Oct 162.202.60$2.4016.7%1.1K0.403.2K
$130.00Oct 21.151.90$1.5349.0%9880.361.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 250.701.70$1.2083.3%1.1K0.37287
$129.00Sep 252.002.85$2.4235.1%7410.6534
$128.00Sep 251.502.25$1.8839.9%6660.55--
$145.00Sep 1815.6018.90$17.2519.1%3320.99413
$125.00Oct 162.002.15$2.087.2%3190.371.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1236.6%, max 2664.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Sep 18Oct 2708.0%28.5%2384.8%1415
$124.00Sep 18Oct 2617.8%27.7%2131.7%49318
$125.00Sep 18Oct 30523.2%24.7%2016.1%97876
$126.00Sep 18Sep 25136.6%26.8%410.5%1.9K1.8K
$128.00Sep 18Oct 2104.7%33.1%216.7%133188
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Sep 18Sep 25708.0%25.6%2664.9%431
$124.00Sep 18Sep 25617.8%25.9%2288.2%21468
$125.00Sep 18Oct 30523.2%24.7%2016.1%891.7K
$126.00Sep 18Oct 2136.6%28.3%382.9%261.7K
$128.00Sep 18Oct 2104.7%33.1%216.7%57101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.63, avg 4.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Oct 23$1.90$3.10$1.9062%1.63$126.90
$120.00$121.00Sep 18$0.60$0.40$0.60100%0.67$120.60
$140.00$145.00Oct 30$0.18$4.82$0.1814%26.78$140.18
$135.00$140.00Oct 23$0.55$4.45$0.5523%8.09$135.55
$125.00$130.00Oct 16$2.40$2.60$2.4063%1.08$127.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$130.00Sep 25$0.33$0.67$0.3381%2.03$130.67
$127.00$126.00Sep 25$0.13$0.87$0.1344%6.69$126.87
$132.00$131.00Sep 25$0.60$0.40$0.6086%0.67$131.40
$135.00$130.00Oct 23$3.30$1.70$3.3077%0.52$131.70
$125.00$121.00Oct 2$0.55$3.45$0.5532%6.27$124.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 1.11, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$150.00Sep 18$1.05$1.05$0.9586%1.11$149.05
$136.00$137.00Oct 2$0.83$0.83$0.1780%4.88$136.83
$130.00$135.00Oct 23$2.20$2.20$2.8057%0.79$132.20
$140.00$142.00Sep 18$0.35$0.35$1.6591%0.21$140.35
$135.00$140.00Oct 30$1.03$1.03$3.9773%0.26$136.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$123.00$121.00Sep 18$1.05$1.05$0.9574%1.11$121.95
$125.00$120.00Oct 30$1.92$1.92$3.0860%0.62$123.08
$125.00$120.00Oct 9$1.41$1.41$3.5965%0.39$123.59
$125.00$120.00Oct 16$1.40$1.40$3.6063%0.39$123.60
$125.00$120.00Oct 23$1.49$1.49$3.5162%0.42$123.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.85, cheapest $0.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Sep 18Sep 25$0.85523.2%23.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 0.63% of stock, avg 4.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Sep 18$0.75$0.05$0.80$126.20$127.800.63%
$128.00Sep 18$0.13$0.88$1.01$126.99$129.010.79%
$129.00Sep 18$0.05$1.60$1.65$127.35$130.651.30%
$126.00Sep 18$2.23$0.13$2.36$123.64$128.361.85%
$130.00Sep 18$0.03$2.48$2.51$127.49$132.511.97%
$127.00Sep 25$1.95$1.33$3.28$123.72$130.282.58%
$128.00Sep 25$1.42$1.88$3.30$124.70$131.302.59%
$131.00Sep 18$0.03$3.28$3.31$127.69$134.312.60%
$129.00Sep 25$0.95$2.42$3.37$125.63$132.372.65%
$126.00Sep 25$2.68$1.20$3.88$122.12$129.883.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.08% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$127.00Sep 18$0.05$0.05$0.10$126.90$129.10
$128.00$127.00Sep 18$0.13$0.05$0.18$126.82$128.18
$129.00$126.00Sep 18$0.05$0.13$0.18$125.82$129.18
$128.00$126.00Sep 18$0.13$0.13$0.26$125.74$128.26
$138.00$127.00Sep 18$0.25$0.05$0.30$126.70$138.30
$138.00$126.00Sep 18$0.25$0.13$0.38$125.62$138.38
$140.00$127.00Sep 18$0.38$0.05$0.43$126.57$140.43
$140.00$126.00Sep 18$0.38$0.13$0.51$125.49$140.51
$140.00$115.00Oct 16$0.35$0.25$0.60$114.40$140.60
$132.00$123.00Sep 25$0.40$0.35$0.75$122.25$132.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 2.33, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/123140/142Sep 18$1.40$0.6065%2.33$121.60$141.40
120/121134/135Oct 2$0.57$0.4365%1.33$120.43$134.57
120/121131/132Oct 2$0.66$0.3452%1.94$120.34$131.66
121/122132/133Sep 25$0.47$0.5370%0.89$121.53$132.47
123/124132/133Sep 25$0.42$0.5862%0.72$123.58$132.42
121/122130/131Sep 25$0.45$0.5559%0.82$121.55$130.45
120/121133/134Oct 2$0.39$0.6162%0.64$120.61$133.39
123/124130/131Sep 25$0.40$0.6051%0.67$123.60$130.40
120/121137/140Oct 2$0.39$2.6175%0.15$120.61$137.39
110/115140/145Oct 16$0.34$4.6685%0.07$114.66$140.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 30$0.25$4.7530%19.00
$130.00$135.00$140.00Oct 30$0.39$4.6128%11.82
$125.00$130.00$135.00Oct 16$0.93$4.0743%4.38
$135.00$140.00$145.00Oct 23$0.13$4.8717%37.46
$115.00$120.00$125.00Oct 16$0.55$4.4531%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 23$0.37$4.6339%12.51
$120.00$125.00$130.00Oct 30$0.38$4.6237%12.16
$130.00$135.00$140.00Oct 16$0.20$4.8031%24.00
$125.00$130.00$135.00Oct 16$0.73$4.2743%5.85
$120.00$125.00$130.00Oct 16$1.32$3.6844%2.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-1.35, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Sep 18-$3.00$7.00
$120.00$125.001:2Oct 16-$0.55$4.45
$120.00$125.001:2Oct 23-$1.10$3.90
$115.00$120.001:2Sep 18-$2.50$2.50
$125.00$130.001:2Oct 16$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Oct 16-$1.35$8.65
$135.00$130.001:2Oct 16-$1.35$3.65
$130.00$125.001:2Oct 30-$0.85$4.15
$135.00$130.001:2Oct 23-$2.10$2.90
$129.00$128.001:2Sep 18-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.36%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 30$3.000.422.2%2.36%4.53%92113
$135.00Oct 30$1.300.276.1%1.02%7.12%1512
$130.00Oct 16$2.200.402.2%1.73%3.90%1.1K3.2K
$130.00Oct 23$2.000.432.2%1.57%3.74%1489
$135.00Oct 23$1.000.236.1%0.79%6.88%27321
$130.00Oct 9$1.550.382.2%1.22%3.39%52233
$135.00Oct 16$0.850.206.1%0.67%6.77%4001.5K
$128.00Oct 2$1.950.490.6%1.53%2.13%332
$140.00Oct 30$0.500.1410.0%0.39%10.42%2118
$130.00Oct 2$1.150.362.2%0.90%3.07%9881.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,923
Total Puts 5,576
Put/Call Ratio 0.29
Net Difference 13,347

Prior's Put/Call Breakdown

Total Calls 7,364
Total Puts 5,896
Put/Call Ratio 0.80
Net Difference 1,468

Prior 7-Day Put/Call Summary

Total Calls 57,408
Total Puts 44,199
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All