Tour v528
TJX
TJX COS INC NEW
$124.60 -1.10%
$125.00 (+0.32%)🌙
as of 09/15 07:16 PM
(9/11 19:04) ◀
|
Tuesday, September 15, 2026 (7:16pm)
January 2026
|
▶ (9/18 19:07)
◀ 9/15 19:16 ▶

Option Volume

Detail
ℹ
Current (09/15) 13,260
Calls: 7,364 (56%)
Puts: 5,896 (44%)
Prior (09/11) 18,109
Calls: 7,636 (42%)
Puts: 10,473 (58%)
Current vs Prior -26.78%
Calls: -3.56% (Calls)
Puts: -43.70% (Puts)
Prior 7-Day Total 96,078
Calls: 55,008 (57%)
Puts: 41,070 (43%)
Prior 7-Day Average 13,725
Calls: 7,858 (57%)
Puts: 5,867 (43%)
Current vs Prior 7-Day Avg -3.39%
Calls: -6.29%
Puts: +0.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $8.34M
Calls: $1.32M (16%)
Puts: $7.02M (84%)
Prior (09/11) $8.82M
Calls: $1.92M (22%)
Puts: $6.89M (78%)
Current vs Prior -5.42%
Calls: -31.54%
Puts: +1.88%
Prior 7-Day Total $37.41M
Calls: $17.61M (47%)
Puts: $19.80M (53%)
Prior 7-Day Average $5.34M
Calls: $2.52M (47%)
Puts: $2.83M (53%)
Current vs Prior 7-Day Avg +56.08%
Calls: -47.62%
Puts: +148.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.80
Prior (09/11) 1.37
Current vs Prior -41.62%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -5.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/15) 85,798
Calls: 54,384 (63%)
Puts: 31,414 (37%)
Prior (09/11) 90,038
Calls: 61,189 (68%)
Puts: 28,849 (32%)
Current vs Prior -4.71%
Prior 7-Day Total 635,947
Calls: 374,960 (59%)
Puts: 260,987 (41%)
Prior 7-Day Average 90,849
Calls: 53,565 (59%)
Puts: 37,283 (41%)
Current vs Prior 7-Day Avg -5.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.30% | 3.52%2.30% | 7.99%
Prior 2.71% | 3.59%2.71% | 7.70%
Current vs Prior -14.88% | -2.21%-14.87% | +3.75%
Prior 7-Day Avg 2.00% | 3.20%3.32% | 7.98%
Current vs 7-Day Avg +15.26% | +9.79%-30.68% | +0.03%
Prior 7-Day Eod 2.71% | 3.59%2.71% | 7.70%
Current vs 7-Day Eod -14.88% | -2.21%-14.87% | +3.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Prior 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($7.02M) vs calls ($1.32M). Dollar volume significantly above 7-day average (56% higher). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (54,384 calls vs 31,414 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.4%, best 2.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1823.6025.50$24.557.7%21.00--
$125.00Oct 163.203.50$3.359.0%1850.49193
$125.00Oct 304.004.40$4.209.5%20.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1820.2020.80$20.502.9%1.3K0.981.6K
$120.00Oct 161.351.40$1.383.6%4240.272.1K
$140.00Oct 1615.2016.00$15.605.1%270.94716
$126.00Sep 252.502.65$2.585.8%210.616
$133.00Sep 188.208.90$8.558.2%10.96271

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1823.6025.50$24.557.7%21.00--
$110.00Oct 1614.4016.00$15.2010.5%20.94--
$105.00Oct 3019.3021.60$20.4511.2%10.93--
$115.00Oct 239.9012.00$10.9519.2%10.87--
$120.00Oct 306.607.70$7.1515.4%50.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1814.8016.20$15.509.0%1820.99221
$135.00Sep 1810.2011.20$10.709.3%10.9823
$145.00Sep 1820.2020.80$20.502.9%1.3K0.981.6K
$145.00Oct 1618.7021.20$19.9512.5%2790.98--
$134.00Sep 188.6010.20$9.4017.0%1510.97--

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 8.8K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 161.301.50$1.4014.3%1.8K0.271.4K
$145.00Sep 250.000.05$0.03166.7%1.5K0.01--
$130.00Oct 20.600.80$0.7028.6%2790.20818
$130.00Sep 180.050.15$0.10100.0%2320.07717
$125.00Oct 163.203.50$3.359.0%1850.49193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1820.2020.80$20.502.9%1.3K0.981.6K
$120.00Oct 161.351.40$1.383.6%4240.272.1K
$145.00Oct 1618.7021.20$19.9512.5%2790.98--
$125.00Oct 163.203.80$3.5017.1%2280.51862
$140.00Sep 1814.8016.20$15.509.0%1820.99221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 23.4%, max 38.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Sep 18Oct 3028.3%21.6%30.8%42834
$124.00Sep 18Sep 2526.1%22.3%17.4%10299
$127.00Sep 18Oct 227.4%23.4%17.1%55463
$120.00Oct 16Oct 3021.9%18.7%16.9%1657
$126.00Sep 18Oct 226.5%25.0%6.1%441.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Sep 18Oct 230.3%21.9%38.0%4010
$123.00Sep 18Oct 228.4%21.4%32.9%3562
$125.00Sep 18Oct 3028.3%21.6%30.8%1011.6K
$124.00Sep 18Oct 226.1%21.6%20.8%38313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 1.35, avg 5.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Oct 23$0.75$4.25$0.7531%5.67$130.75
$120.00$125.00Oct 30$2.95$2.05$2.9573%0.69$122.95
$125.00$126.00Oct 2$0.25$0.75$0.2547%3.00$125.25
$124.00$125.00Sep 18$0.37$0.63$0.3758%1.70$124.37
$129.00$130.00Oct 2$0.10$0.90$0.1023%9.00$129.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$125.00Oct 2$0.85$1.15$0.8565%1.35$126.15
$130.00$129.00Sep 18$0.65$0.35$0.6593%0.54$129.35
$130.00$125.00Oct 16$2.95$2.05$2.9572%0.69$127.05
$129.00$126.00Sep 25$1.97$1.03$1.9778%0.52$127.03
$120.00$115.00Oct 30$0.62$4.38$0.6227%7.06$119.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.19, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$145.00Sep 18$0.33$0.33$2.6792%0.12$142.33
$129.00$130.00Sep 25$0.38$0.38$0.6278%0.61$129.38
$125.00$130.00Oct 30$2.17$2.17$2.8350%0.77$127.17
$125.00$130.00Oct 16$1.95$1.95$3.0551%0.64$126.95
$125.00$130.00Oct 9$1.85$1.85$3.1550%0.59$126.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Oct 9$0.80$0.80$4.2076%0.19$119.20
$120.00$115.00Oct 16$0.93$0.93$4.0773%0.23$119.07
$120.00$119.00Sep 25$0.29$0.29$0.7182%0.41$119.71
$120.00$119.00Oct 2$0.33$0.33$0.6777%0.49$119.67
$119.00$115.00Oct 2$0.35$0.35$3.6584%0.10$118.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.69, cheapest $0.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Sep 18Sep 25$0.7328.3%24.2%
$124.00Sep 18Sep 25$0.8826.1%22.3%
$126.00Sep 18Sep 25$0.7026.5%23.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Sep 18Sep 25$0.5228.4%22.5%
$125.00Sep 18Sep 25$0.6328.3%24.2%
$124.00Sep 18Sep 25$0.6526.1%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.86% of stock, avg 5.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Sep 18$1.42$0.90$2.32$121.68$126.321.86%
$125.00Sep 18$1.05$1.45$2.50$122.50$127.502.01%
$123.00Sep 18$2.17$0.63$2.80$120.20$125.802.25%
$127.00Sep 18$0.38$2.73$3.11$123.89$130.112.50%
$128.00Sep 18$0.18$3.55$3.73$124.27$131.732.99%
$124.00Sep 25$2.30$1.55$3.85$120.15$127.853.09%
$125.00Sep 25$1.78$2.08$3.86$121.14$128.863.10%
$126.00Sep 25$1.30$2.58$3.88$122.12$129.883.11%
$125.00Oct 2$2.20$2.60$4.80$120.20$129.803.85%
$127.00Oct 2$1.42$3.45$4.87$122.13$131.873.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.30% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$121.00Sep 18$0.15$0.22$0.37$120.63$129.37
$128.00$121.00Sep 18$0.18$0.22$0.40$120.60$128.40
$140.00$110.00Oct 16$0.20$0.28$0.48$109.52$140.48
$135.00$115.00Oct 9$0.33$0.25$0.58$114.42$135.58
$127.00$121.00Sep 18$0.38$0.22$0.60$120.40$127.60
$129.00$122.00Sep 18$0.15$0.43$0.58$121.42$129.58
$128.00$122.00Sep 18$0.18$0.43$0.61$121.39$128.61
$140.00$115.00Oct 16$0.20$0.45$0.65$114.35$140.65
$129.00$110.00Sep 18$0.15$0.63$0.78$109.22$129.78
$127.00$122.00Sep 18$0.38$0.43$0.81$121.19$127.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 2.03, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
119/120129/130Sep 25$0.67$0.3360%2.03$119.33$129.67
119/120127/128Oct 2$0.77$0.2343%3.35$119.23$127.77
119/120127/128Sep 25$0.64$0.3650%1.78$119.36$127.64
120/121129/130Sep 25$0.59$0.4154%1.44$120.41$129.59
120/121127/128Sep 25$0.56$0.4445%1.27$120.44$127.56
119/120128/129Oct 2$0.51$0.4950%1.04$119.49$128.51
121/122129/130Sep 25$0.50$0.5050%1.00$121.50$129.50
121/122127/128Sep 18$0.41$0.5956%0.69$121.59$127.41
119/120129/130Oct 2$0.43$0.5754%0.75$119.57$129.43
120/121127/128Sep 18$0.32$0.6865%0.47$120.68$127.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 30$0.78$4.2241%5.41
$130.00$135.00$140.00Oct 23$0.15$4.8521%32.33
$120.00$125.00$130.00Oct 16$1.15$3.8546%3.35
$125.00$130.00$135.00Oct 9$1.13$3.8740%3.42
$130.00$135.00$140.00Oct 16$0.54$4.4622%8.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 30$0.50$4.5041%9.00
$120.00$125.00$130.00Oct 16$0.83$4.1745%5.02
$130.00$135.00$140.00Oct 16$0.25$4.7522%19.00
$130.00$135.00$140.00Oct 23$0.25$4.7521%19.00
$115.00$120.00$125.00Oct 9$1.08$3.9243%3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-1.30, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Oct 16-$0.25$4.75
$120.00$125.001:2Oct 30-$1.25$3.75
$130.00$135.001:2Oct 23-$0.30$4.70
$125.00$126.001:2Sep 18-$0.15$0.85
$130.00$132.001:2Oct 2-$0.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 25-$1.30$3.70
$130.00$125.001:2Oct 16-$0.55$4.45
$135.00$130.001:2Oct 16-$2.00$3.00
$130.00$125.001:2Oct 30-$0.90$4.10
$129.00$126.001:2Sep 25-$0.61$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.21%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Oct 30$4.000.500.3%3.21%3.53%2--
$125.00Oct 23$3.500.500.3%2.81%3.13%2137
$130.00Oct 30$1.700.324.3%1.36%5.70%184
$125.00Oct 16$3.200.490.3%2.57%2.89%185193
$130.00Oct 23$1.550.314.3%1.24%5.58%768
$130.00Oct 16$1.300.274.3%1.04%5.38%1.8K1.4K
$135.00Oct 23$0.750.198.3%0.60%8.95%32302
$125.00Oct 9$2.500.490.3%2.01%2.33%626
$126.00Oct 2$1.850.411.1%1.48%2.61%6--
$125.00Oct 2$1.900.470.3%1.52%1.85%4223

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,364
Total Puts 5,896
Put/Call Ratio 0.80
Net Difference 1,468

Prior's Put/Call Breakdown

Total Calls 7,636
Total Puts 10,473
Put/Call Ratio 1.37
Net Difference -2,837

Prior 7-Day Put/Call Summary

Total Calls 55,008
Total Puts 41,070
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All