Tour v528
TJX
TJX COS INC NEW
$130.96 +2.92%
$131.19 (+0.18%)🌙
as of 09/21 07:06 PM
(9/18 19:07) ◀
|
Monday, September 21, 2026 (7:06pm)
January 2026
|
▶
◀ 9/21 19:06

Option Volume

Detail
ℹ
Current (09/21) 16,907
Calls: 12,326 (73%)
Puts: 4,581 (27%)
Prior (09/18) 24,499
Calls: 18,923 (77%)
Puts: 5,576 (23%)
Current vs Prior -30.99%
Calls: -34.86% (Calls)
Puts: -17.84% (Puts)
Prior 7-Day Total 114,708
Calls: 70,643 (62%)
Puts: 44,065 (38%)
Prior 7-Day Average 16,386
Calls: 10,091 (62%)
Puts: 6,295 (38%)
Current vs Prior 7-Day Avg +3.17%
Calls: +22.14%
Puts: -27.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $5.18M
Calls: $3.82M (74%)
Puts: $1.36M (26%)
Prior (09/18) $10.07M
Calls: $7.75M (77%)
Puts: $2.31M (23%)
Current vs Prior -48.55%
Calls: -50.79%
Puts: -41.03%
Prior 7-Day Total $48.02M
Calls: $23.54M (49%)
Puts: $24.48M (51%)
Prior 7-Day Average $6.86M
Calls: $3.36M (49%)
Puts: $3.50M (51%)
Current vs Prior 7-Day Avg -24.50%
Calls: +13.48%
Puts: -61.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.37
Prior (09/18) 0.29
Current vs Prior +26.13%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -52.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 92,064
Calls: 61,592 (67%)
Puts: 30,472 (33%)
Prior (09/18) 104,720
Calls: 69,284 (66%)
Puts: 35,436 (34%)
Current vs Prior -12.09%
Prior 7-Day Total 650,738
Calls: 399,828 (61%)
Puts: 250,910 (39%)
Prior 7-Day Average 92,962
Calls: 57,118 (61%)
Puts: 35,844 (39%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.52% | 3.92%5.31% | 10.92%
Prior 3.01% | 4.45%1.28% | 7.54%
Current vs Prior -16.29% | -11.94%+314.29% | +44.73%
Prior 7-Day Avg 2.31% | 3.56%2.81% | 7.90%
Current vs 7-Day Avg +8.96% | +9.95%+88.84% | +38.17%
Prior 7-Day Eod 3.01% | 4.45%1.28% | 7.54%
Current vs 7-Day Eod -16.29% | -11.94%+314.29% | +44.73%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Prior 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($3.82M). Extreme bullish P/C ratio of 0.37 - heavy call buying (12,326 calls vs 4,581 puts). Call-heavy open interest (61,592 calls vs 30,472 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Oct 92.302.50$2.408.3%40.46--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 162.402.60$2.508.0%2090.441.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Oct 160.500.60$0.5518.2%10.14--
$124.00Oct 160.650.75$0.7014.3%60.17--
$125.00Oct 160.800.95$0.8817.0%2210.201.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 259.6012.10$10.8523.0%31.0014
$123.00Sep 257.008.60$7.8020.5%100.9511
$125.00Sep 255.506.70$6.1019.7%70.93--
$115.00Oct 3015.1017.50$16.3014.7%10.93--
$120.00Oct 1611.1012.30$11.7010.3%260.9378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 223.3025.80$24.5510.2%10.992
$150.00Oct 1618.0020.60$19.3013.5%1030.9879
$155.00Oct 1622.8025.80$24.3012.3%500.98--
$140.00Oct 168.809.90$9.3511.8%40.86163
$135.00Sep 253.805.50$4.6536.6%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 9.6K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 251.602.15$1.8829.3%1.7K0.611.3K
$132.00Sep 250.851.15$1.0030.0%6170.39364
$135.00Sep 250.200.35$0.2853.6%4710.14433
$131.00Sep 251.151.70$1.4238.7%4330.5058
$140.00Oct 160.500.65$0.5726.3%3230.142.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Sep 250.150.35$0.2580.0%7560.13149
$120.00Oct 160.100.35$0.22113.6%4710.072.2K
$129.00Sep 250.550.75$0.6530.8%3060.29716
$125.00Oct 160.800.95$0.8817.0%2210.201.2K
$130.00Oct 162.402.60$2.508.0%2090.441.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 15.4%, max 24.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Sep 25Oct 3027.3%22.0%24.1%1.8K1.4K
$129.00Sep 25Oct 1626.3%22.1%19.3%115882
$131.00Sep 25Oct 1625.8%22.4%15.0%43758
$128.00Sep 25Oct 927.0%23.8%13.4%45273
$134.00Sep 25Oct 1627.0%24.4%10.5%2865
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Sep 25Oct 3027.3%22.0%24.1%20897
$129.00Sep 25Oct 1626.3%22.1%19.3%353716
$128.00Sep 25Oct 1627.0%22.7%18.7%108663
$131.00Sep 25Oct 1625.8%22.4%15.0%14344
$132.00Sep 25Oct 927.0%24.6%9.6%63758

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 0.57, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Oct 30$1.75$3.25$1.7556%1.86$131.75
$125.00$129.00Oct 16$2.45$1.55$2.4580%0.63$127.45
$125.00$126.00Oct 2$0.50$0.50$0.5088%1.00$125.50
$128.00$130.00Oct 9$1.00$1.00$1.0068%1.00$129.00
$136.00$139.00Oct 9$0.25$2.75$0.2522%11.00$136.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$130.00Oct 23$6.38$3.62$6.3882%0.57$133.62
$135.00$132.00Oct 2$1.85$1.15$1.8577%0.62$133.15
$129.00$128.00Oct 2$0.10$0.90$0.1036%9.00$128.90
$133.00$132.00Oct 9$0.37$0.63$0.3760%1.70$132.63
$128.00$126.00Oct 9$0.43$1.57$0.4332%3.65$127.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.87, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Oct 30$1.08$1.08$3.9276%0.28$141.08
$140.00$145.00Oct 23$0.68$0.68$4.3282%0.16$140.68
$133.00$135.00Oct 9$0.92$0.92$1.0860%0.85$133.92
$137.00$138.00Oct 16$0.48$0.48$0.5273%0.92$137.48
$137.00$138.00Oct 2$0.22$0.22$0.7886%0.28$137.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Oct 23$2.32$2.32$2.6853%0.87$127.68
$126.00$125.00Oct 9$0.50$0.50$0.5076%1.00$125.50
$130.00$125.00Oct 30$1.85$1.85$3.1556%0.59$128.15
$128.00$127.00Oct 2$0.47$0.47$0.5369%0.89$127.53
$125.00$120.00Oct 30$0.86$0.86$4.1475%0.21$124.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.79, cheapest $0.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Sep 25Oct 2$1.0027.3%23.8%
$131.00Sep 25Oct 2$0.7125.8%25.0%
$132.00Sep 25Oct 2$0.8027.0%26.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Sep 25Oct 2$0.7527.3%23.8%
$131.00Sep 25Oct 2$0.8325.8%25.0%
$132.00Sep 25Oct 2$0.6227.0%26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.17% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Sep 25$1.42$1.42$2.84$128.16$133.842.17%
$130.00Sep 25$1.88$1.05$2.93$127.07$132.932.24%
$132.00Sep 25$1.00$2.13$3.13$128.87$135.132.39%
$129.00Sep 25$2.68$0.65$3.33$125.67$132.332.54%
$133.00Sep 25$0.63$2.75$3.38$129.62$136.382.58%
$128.00Sep 25$3.35$0.43$3.78$124.22$131.782.89%
$131.00Oct 2$2.13$2.25$4.38$126.62$135.383.34%
$127.00Sep 25$4.15$0.25$4.40$122.60$131.403.36%
$132.00Oct 2$1.80$2.75$4.55$127.45$136.553.47%
$129.00Oct 2$3.35$1.30$4.65$124.35$133.653.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.40% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$127.00Sep 25$0.28$0.25$0.53$126.47$135.53
$145.00$120.00Oct 23$0.25$0.43$0.68$119.32$145.68
$134.00$127.00Sep 25$0.43$0.25$0.68$126.32$134.68
$135.00$128.00Sep 25$0.28$0.43$0.71$127.29$135.71
$134.00$128.00Sep 25$0.43$0.43$0.86$127.14$134.86
$150.00$120.00Oct 30$0.30$0.57$0.87$119.13$150.87
$133.00$127.00Sep 25$0.63$0.25$0.88$126.12$133.88
$145.00$120.00Oct 30$0.45$0.57$1.02$118.98$146.02
$139.00$125.00Oct 9$0.50$0.55$1.05$123.95$140.05
$135.00$129.00Sep 25$0.28$0.65$0.93$128.07$135.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 1.56, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/121137/138Oct 16$0.61$0.3964%1.56$120.39$137.61
125/126135/136Oct 9$0.75$0.2549%3.00$125.25$135.75
127/128137/138Oct 2$0.69$0.3155%2.23$127.31$137.69
123/124137/138Oct 16$0.63$0.3756%1.70$123.37$137.63
124/125137/138Oct 16$0.66$0.3453%1.94$124.34$137.66
125/126137/138Oct 16$0.70$0.3049%2.33$125.30$137.70
126/127137/138Oct 16$0.73$0.2745%2.70$126.27$137.73
127/128139/140Oct 16$0.66$0.3448%1.94$127.34$139.66
127/128141/142Oct 16$0.60$0.4053%1.50$127.40$141.60
127/128135/136Oct 2$0.67$0.3346%2.03$127.33$135.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 30$0.23$4.7732%20.74
$135.00$140.00$145.00Oct 30$0.44$4.5629%10.36
$115.00$120.00$125.00Oct 30$0.15$4.8517%32.33
$120.00$125.00$130.00Oct 30$0.65$4.3533%6.69
$125.00$130.00$135.00Oct 23$1.13$3.8745%3.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 23$0.42$4.5820%10.90
$120.00$125.00$130.00Oct 30$0.99$4.0133%4.05
$128.00$129.00$130.00Oct 16$0.07$0.9310%13.29
$124.00$125.00$126.00Sep 25$0.06$0.945%15.67
$122.00$123.00$124.00Sep 25$0.05$0.951%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-2.10, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Oct 16-$2.10$2.90
$125.00$130.001:2Oct 23-$1.00$4.00
$125.00$130.001:2Oct 30-$1.45$3.55
$135.00$140.001:2Oct 30-$0.01$4.99
$130.00$135.001:2Oct 30-$1.30$3.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Oct 16-$1.55$3.45
$135.00$131.001:2Oct 16-$0.75$3.25
$135.00$132.001:2Oct 2-$0.90$2.10
$135.00$133.001:2Sep 25-$0.85$1.15
$125.00$122.001:2Oct 9-$0.11$2.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 1.68%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 30$2.200.393.1%1.68%4.76%1823
$135.00Oct 23$1.850.343.1%1.41%4.50%84327
$140.00Oct 30$0.950.246.9%0.73%7.63%3430
$131.00Oct 16$2.950.510.0%2.25%2.28%4--
$134.00Oct 16$1.800.372.3%1.37%3.70%8--
$133.00Oct 16$2.000.411.6%1.53%3.08%37--
$131.00Oct 9$2.800.510.0%2.14%2.17%2--
$135.00Oct 16$1.500.323.1%1.15%4.23%2781.7K
$132.00Oct 9$2.300.460.8%1.76%2.55%4--
$137.00Oct 16$1.000.274.6%0.76%5.38%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,326
Total Puts 4,581
Put/Call Ratio 0.37
Net Difference 7,745

Prior's Put/Call Breakdown

Total Calls 18,923
Total Puts 5,576
Put/Call Ratio 0.29
Net Difference 13,347

Prior 7-Day Put/Call Summary

Total Calls 70,643
Total Puts 44,065
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All