Tour v527
TJX
TJX COS INC NEW
$126.02 -0.32%
$126.25 (+0.18%)🌙
as of 09/11 07:04 PM
(9/10 19:08) ◀
|
Friday, September 11, 2026 (7:04pm)
January 2026
|
▶
◀ 9/11 19:04

Option Volume

Detail
ℹ
Current (09/11) 18,109
Calls: 7,636 (42%)
Puts: 10,473 (58%)
Prior (09/10) 11,627
Calls: 6,061 (52%)
Puts: 5,566 (48%)
Current vs Prior +55.75%
Calls: +25.99% (Calls)
Puts: +88.16% (Puts)
Prior 7-Day Total 84,200
Calls: 50,515 (60%)
Puts: 33,685 (40%)
Prior 7-Day Average 12,028
Calls: 7,216 (60%)
Puts: 4,812 (40%)
Current vs Prior 7-Day Avg +50.55%
Calls: +5.81%
Puts: +117.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/11) $8.82M
Calls: $1.92M (22%)
Puts: $6.89M (78%)
Prior (09/10) $5.47M
Calls: $1.74M (32%)
Puts: $3.73M (68%)
Current vs Prior +61.31%
Calls: +10.58%
Puts: +85.01%
Prior 7-Day Total $30.38M
Calls: $16.46M (54%)
Puts: $13.92M (46%)
Prior 7-Day Average $4.34M
Calls: $2.35M (54%)
Puts: $1.99M (46%)
Current vs Prior 7-Day Avg +103.22%
Calls: -18.13%
Puts: +246.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 1.37
Prior (09/10) 0.92
Current vs Prior +49.35%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +74.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/11) 90,038
Calls: 61,189 (68%)
Puts: 28,849 (32%)
Prior (09/10) 90,409
Calls: 56,536 (63%)
Puts: 33,873 (37%)
Current vs Prior -0.41%
Prior 7-Day Total 620,292
Calls: 350,358 (56%)
Puts: 269,934 (44%)
Prior 7-Day Average 88,613
Calls: 50,051 (56%)
Puts: 38,562 (44%)
Current vs Prior 7-Day Avg +1.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 0.75% | 2.71%2.71% | 7.70%
Prior 1.54% | 2.99%2.99% | 7.91%
Current vs Prior +75.43% | +20.22%-9.50% | -2.69%
Prior 7-Day Avg 1.91% | 3.14%3.49% | 8.05%
Current vs 7-Day Avg +41.93% | +14.62%-22.38% | -4.34%
Prior 7-Day Eod 1.54% | 2.99%2.99% | 7.91%
Current vs 7-Day Eod +75.43% | +20.22%-9.50% | -2.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Prior 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($6.89M) vs calls ($1.92M). Elevated premium activity with dollar volume up 61% vs prior. Dollar volume significantly above 7-day average (103% higher). Above-average activity with volume up 56% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.5%, best 5.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 164.204.50$4.356.9%1110.56102
$127.00Sep 181.001.10$1.059.5%4340.4151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1623.0024.30$23.655.5%2501.00--
$140.00Oct 1613.4014.30$13.856.5%190.91718
$145.00Oct 1617.8019.40$18.608.6%2501.00--
$135.00Oct 168.809.60$9.208.7%110.82837
$140.00Sep 1813.2014.40$13.808.7%3000.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 185.908.00$6.9530.2%40.97--
$110.00Oct 1615.5017.50$16.5012.1%390.9667
$124.00Sep 111.052.80$1.9291.1%80.956
$120.00Sep 185.707.10$6.4021.9%100.945.1K
$121.00Sep 184.806.10$5.4523.9%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Sep 187.108.60$7.8519.1%51.00--
$145.00Sep 1818.1020.10$19.1010.5%1.3K1.00--
$150.00Sep 1823.0025.40$24.209.9%1001.00--
$145.00Oct 1617.8019.40$18.608.6%2501.00--
$150.00Oct 1623.0024.30$23.655.5%2501.00--

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 14.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 181.401.65$1.5316.3%1.2K0.52259
$125.00Sep 182.002.45$2.2320.2%4690.64373
$127.00Sep 181.001.10$1.059.5%4340.4151
$135.00Oct 160.750.95$0.8523.5%2470.181.2K
$140.00Oct 160.250.35$0.3033.3%2390.081.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 161.051.15$1.109.1%1.6K0.22573
$125.00Sep 180.701.00$0.8535.3%1.4K0.36448
$130.00Sep 183.904.30$4.109.8%1.3K0.851.9K
$126.00Sep 181.201.40$1.3015.4%1.3K0.4885
$145.00Sep 1818.1020.10$19.1010.5%1.3K1.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1773.0%, max 2969.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Sep 11Sep 25642.9%20.9%2969.7%4686
$125.00Sep 11Oct 23194.8%21.8%793.0%111135
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Sep 11Sep 18642.9%24.4%2536.3%13530
$125.00Sep 11Oct 23194.8%21.8%793.0%20752

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.00, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Sep 18$0.55$0.45$0.5597%0.82$119.55
$124.00$125.00Sep 11$0.62$0.38$0.6295%0.61$124.62
$128.00$129.00Sep 18$0.15$0.85$0.1530%5.67$128.15
$126.00$127.00Sep 25$0.45$0.55$0.4553%1.22$126.45
$126.00$127.00Sep 11$0.17$0.83$0.1769%4.88$126.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$132.00Sep 18$0.50$0.50$0.5096%1.00$132.50
$130.00$125.00Oct 16$2.50$2.50$2.5065%1.00$127.50
$128.00$127.00Sep 18$0.52$0.48$0.5271%0.92$127.48
$126.00$125.00Sep 25$0.32$0.68$0.3247%2.12$125.68
$125.00$124.00Sep 25$0.28$0.72$0.2840%2.57$124.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.59, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$134.00Sep 11$0.54$0.54$1.4682%0.37$132.54
$135.00$136.00Sep 18$0.50$0.50$0.5086%1.00$135.50
$140.00$150.00Sep 18$0.50$0.50$9.5089%0.05$140.50
$130.00$135.00Oct 23$1.47$1.47$3.5363%0.42$131.47
$130.00$135.00Oct 2$0.95$0.95$4.0570%0.23$130.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 2$1.85$1.85$3.1556%0.59$123.15
$125.00$120.00Oct 9$1.70$1.70$3.3057%0.52$123.30
$125.00$120.00Oct 16$1.75$1.75$3.2556%0.54$123.25
$125.00$120.00Oct 23$1.82$1.82$3.1856%0.57$123.18
$115.00$110.00Oct 23$0.48$0.48$4.5288%0.11$114.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.30, cheapest $1.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Sep 11Sep 18$1.3312.4%19.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Sep 11Sep 18$1.2712.4%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 0.18% of stock, avg 4.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Sep 11$0.20$0.03$0.23$125.77$126.230.18%
$127.00Sep 11$0.03$0.75$0.78$126.22$127.780.62%
$125.00Sep 11$1.30$0.33$1.63$123.37$126.631.29%
$128.00Sep 11$0.03$1.75$1.78$126.22$129.781.41%
$124.00Sep 11$1.92$0.03$1.95$122.05$125.951.55%
$129.00Sep 11$0.10$2.73$2.83$126.17$131.832.25%
$126.00Sep 18$1.53$1.30$2.83$123.17$128.832.25%
$127.00Sep 18$1.05$1.88$2.93$124.07$129.932.33%
$128.00Sep 18$0.63$2.40$3.03$124.97$131.032.40%
$125.00Sep 18$2.23$0.85$3.08$121.92$128.082.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.05% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$126.00Sep 11$0.03$0.03$0.06$125.94$127.06
$129.00$126.00Sep 11$0.10$0.03$0.13$125.87$129.13
$130.00$126.00Sep 11$0.10$0.03$0.13$125.87$130.13
$127.00$125.00Sep 11$0.03$0.33$0.36$124.64$127.36
$129.00$125.00Sep 11$0.10$0.33$0.43$124.57$129.43
$130.00$125.00Sep 11$0.10$0.33$0.43$124.57$130.43
$130.00$122.00Sep 18$0.30$0.28$0.58$121.42$130.58
$130.00$123.00Sep 18$0.30$0.35$0.65$122.35$130.65
$127.00$123.00Sep 11$0.03$0.55$0.58$122.42$127.58
$132.00$126.00Sep 11$0.57$0.03$0.60$125.40$132.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 1.86, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122135/136Sep 18$0.65$0.3572%1.86$121.35$135.65
123/124131/132Sep 25$0.74$0.2646%2.85$123.26$131.74
121/122131/132Sep 25$0.60$0.4056%1.50$121.40$131.60
123/124129/130Sep 25$0.74$0.2636%2.85$123.26$129.74
121/122129/130Sep 25$0.60$0.4046%1.50$121.40$129.60
124/125135/136Sep 11$0.40$0.6066%0.67$124.60$135.40
121/122129/130Sep 18$0.33$0.6764%0.49$121.67$129.33
124/125132/134Sep 11$0.84$1.1654%0.72$124.16$132.84
121/122128/129Sep 18$0.30$0.7057%0.43$121.70$128.30
121/122132/134Sep 25$0.56$1.4463%0.39$121.44$132.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 5.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 2$1.60$3.4057%2.13
$125.00$130.00$135.00Oct 2$1.20$3.8046%3.17
$125.00$130.00$135.00Oct 23$0.86$4.1436%4.81
$126.00$127.00$128.00Sep 11$0.17$0.8364%4.88
$125.00$130.00$135.00Oct 9$1.15$3.8543%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.75$4.2543%5.67
$135.00$140.00$145.00Oct 16$0.10$4.9018%49.00
$110.00$115.00$120.00Oct 23$0.22$4.7820%21.73
$126.00$127.00$128.00Sep 11$0.28$0.7262%2.57
$125.00$126.00$127.00Sep 18$0.13$0.8723%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.90, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Oct 16-$0.90$4.10
$125.00$130.001:2Oct 23-$0.14$4.86
$124.00$125.001:2Sep 11-$0.68$0.32
$140.00$150.001:2Oct 2-$0.26$9.74
$127.00$128.001:2Sep 18-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Oct 16-$1.50$3.50
$130.00$125.001:2Oct 16-$0.35$4.65
$129.00$126.001:2Sep 25$0.00$3.00
$129.00$128.001:2Sep 11-$0.77$0.23
$122.00$115.001:2Sep 11-$1.08$5.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 1.63%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 23$2.050.373.2%1.63%4.78%467
$130.00Oct 16$1.950.353.2%1.55%4.71%1611.2K
$130.00Oct 9$1.550.333.2%1.23%4.39%10123
$135.00Oct 16$0.750.187.1%0.60%7.72%2471.2K
$130.00Oct 2$1.100.303.2%0.87%4.03%205665
$127.00Sep 25$1.650.460.8%1.31%2.09%178
$128.00Sep 25$1.250.381.6%0.99%2.56%66--
$135.00Oct 23$0.200.207.1%0.16%7.28%15293
$129.00Sep 25$0.900.312.4%0.71%3.08%192
$135.00Oct 9$0.400.147.1%0.32%7.44%13159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,636
Total Puts 10,473
Put/Call Ratio 1.37
Net Difference -2,837

Prior's Put/Call Breakdown

Total Calls 6,061
Total Puts 5,566
Put/Call Ratio 0.92
Net Difference 495

Prior 7-Day Put/Call Summary

Total Calls 50,515
Total Puts 33,685
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All