Tour v527
TJX
TJX COS INC NEW
$126.42 +0.24%
$126.55 (+0.10%)🌙
as of 09/10 07:08 PM
(9/9 19:05) ◀
|
Thursday, September 10, 2026 (7:08pm)
January 2026
|
▶ (9/11 19:04)
◀ 9/10 19:08 ▶

Option Volume

Detail
ℹ
Current (09/10) 11,627
Calls: 6,061 (52%)
Puts: 5,566 (48%)
Prior (09/09) 12,606
Calls: 9,032 (72%)
Puts: 3,574 (28%)
Current vs Prior -7.77%
Calls: -32.89% (Calls)
Puts: +55.74% (Puts)
Prior 7-Day Total 78,637
Calls: 48,125 (61%)
Puts: 30,512 (39%)
Prior 7-Day Average 11,233
Calls: 6,875 (61%)
Puts: 4,358 (39%)
Current vs Prior 7-Day Avg +3.50%
Calls: -11.84%
Puts: +27.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $5.47M
Calls: $1.74M (32%)
Puts: $3.73M (68%)
Prior (09/09) $3.46M
Calls: $2.07M (60%)
Puts: $1.39M (40%)
Current vs Prior +57.81%
Calls: -16.01%
Puts: +167.74%
Prior 7-Day Total $27.14M
Calls: $16.20M (60%)
Puts: $10.94M (40%)
Prior 7-Day Average $3.88M
Calls: $2.31M (60%)
Puts: $1.56M (40%)
Current vs Prior 7-Day Avg +41.01%
Calls: -24.80%
Puts: +138.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.92
Prior (09/09) 0.40
Current vs Prior +132.07%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +22.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/10) 90,409
Calls: 56,536 (63%)
Puts: 33,873 (37%)
Prior (09/09) 110,611
Calls: 69,999 (63%)
Puts: 40,612 (37%)
Current vs Prior -18.26%
Prior 7-Day Total 612,213
Calls: 340,230 (56%)
Puts: 271,983 (44%)
Prior 7-Day Average 87,459
Calls: 48,604 (56%)
Puts: 38,854 (44%)
Current vs Prior 7-Day Avg +3.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 1.54% | 2.99%2.99% | 7.91%
Prior 2.03% | 3.16%3.16% | 8.05%
Current vs Prior -24.01% | -5.25%-5.25% | -1.71%
Prior 7-Day Avg 2.03% | 3.19%3.62% | 8.11%
Current vs 7-Day Avg -23.93% | -6.34%-17.38% | -2.42%
Prior 7-Day Eod 2.03% | 3.16%3.16% | 8.05%
Current vs 7-Day Eod -24.01% | -5.25%-5.25% | -1.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Prior 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($3.73M). Elevated premium activity with dollar volume up 58% vs prior. P/C ratio rising 132% - increased hedging/bearish positioning. Call-heavy open interest (56,536 calls vs 33,873 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.8%, best 4.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 162.202.30$2.254.4%1810.361.2K
$115.00Oct 1611.7012.50$12.106.6%60.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1818.4019.50$18.955.8%150.991.6K
$140.00Sep 1813.2014.20$13.707.3%3440.99--
$135.00Oct 168.909.60$9.257.6%410.81834
$140.00Oct 1613.0014.20$13.608.8%130.91730
$150.00Sep 1822.7024.80$23.758.8%20.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.851.00$0.9316.1%3040.191.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.81, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 186.107.50$6.8020.6%200.93--
$124.00Sep 111.752.85$2.3047.8%40.92--
$115.00Oct 1611.7012.50$12.106.6%60.90--
$125.00Sep 111.052.55$1.8083.3%10.78--
$120.00Oct 237.208.60$7.9017.7%30.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1822.7024.80$23.758.8%20.99--
$145.00Sep 1818.4019.50$18.955.8%150.991.6K
$140.00Sep 1813.2014.20$13.707.3%3440.99--
$137.00Sep 119.6011.20$10.4015.4%10.98--
$150.00Oct 1622.5024.80$23.659.7%90.98145

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 7.6K, top 963)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Sep 180.550.90$0.7347.9%4140.2745
$135.00Oct 160.851.00$0.9316.1%3040.191.0K
$135.00Oct 230.951.40$1.1738.5%2460.2182
$126.00Sep 181.652.00$1.8319.1%2360.5436
$140.00Oct 160.300.40$0.3528.6%2080.092.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Sep 114.405.10$4.7514.7%9630.94937
$132.00Sep 255.107.60$6.3539.4%7220.83--
$125.00Sep 110.100.40$0.25120.0%6240.23146
$145.00Oct 1617.4019.40$18.4010.9%4300.96--
$140.00Sep 1813.2014.20$13.707.3%3440.99--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 30.0%, max 37.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Sep 11Sep 2528.5%20.8%37.1%5035
$125.00Sep 11Oct 2328.8%21.3%35.6%11029
$128.00Sep 11Sep 1828.6%22.4%27.5%188150
$127.00Sep 11Sep 2528.2%23.8%18.7%18694
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Sep 11Sep 2528.5%20.8%37.1%1238
$125.00Sep 11Oct 2328.8%21.3%35.6%6316.6K
$127.00Sep 11Sep 2528.2%23.8%18.7%397

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 0.64, avg 5.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Oct 23$3.05$1.95$3.0577%0.64$123.05
$124.00$125.00Sep 11$0.50$0.50$0.5092%1.00$124.50
$130.00$135.00Oct 9$0.60$4.40$0.6032%7.33$130.60
$127.00$129.00Sep 25$0.52$1.48$0.5245%2.85$127.52
$130.00$135.00Oct 23$1.08$3.92$1.0836%3.63$131.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$124.00Sep 25$0.15$0.85$0.1541%5.67$124.85
$127.00$126.00Sep 25$0.39$0.61$0.3955%1.56$126.61
$130.00$125.00Oct 9$2.70$2.30$2.7069%0.85$127.30
$124.00$123.00Sep 18$0.15$0.85$0.1528%5.67$123.85
$127.00$126.00Sep 11$0.48$0.52$0.4865%1.08$126.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.87, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Sep 11$0.35$0.35$0.6592%0.54$141.35
$130.00$133.00Sep 25$0.68$0.68$2.3273%0.29$130.68
$130.00$135.00Oct 2$1.03$1.03$3.9768%0.26$131.03
$129.00$130.00Sep 25$0.50$0.50$0.5066%1.00$129.50
$137.00$140.00Sep 18$0.20$0.20$2.8093%0.07$137.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$122.00Sep 25$0.93$0.93$1.0765%0.87$123.07
$125.00$120.00Oct 2$1.33$1.33$3.6760%0.36$123.67
$125.00$120.00Oct 23$1.73$1.73$3.2757%0.53$123.27
$125.00$120.00Oct 16$1.60$1.60$3.4058%0.47$123.40
$120.00$115.00Oct 16$0.72$0.72$4.2878%0.17$119.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.90, cheapest $0.88)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Sep 11Sep 18$0.9328.5%21.4%
$127.00Sep 11Sep 18$0.9028.2%22.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Sep 11Sep 18$0.8828.5%21.4%
$127.00Sep 11Sep 18$0.9028.2%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 1.16% of stock, avg 4.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Sep 11$0.90$0.57$1.47$124.53$127.471.16%
$127.00Sep 11$0.43$1.05$1.48$125.52$128.481.17%
$125.00Sep 11$1.80$0.25$2.05$122.95$127.051.62%
$128.00Sep 11$0.18$1.88$2.06$125.94$130.061.63%
$124.00Sep 11$2.30$0.10$2.40$121.60$126.401.90%
$129.00Sep 11$0.10$3.03$3.13$125.87$132.132.48%
$126.00Sep 18$1.83$1.45$3.28$122.72$129.282.59%
$127.00Sep 18$1.33$1.95$3.28$123.72$130.282.59%
$125.00Sep 18$2.53$1.02$3.55$121.45$128.552.81%
$130.00Sep 11$0.03$3.70$3.73$126.27$133.732.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.14% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$124.00Sep 11$0.08$0.10$0.18$123.82$131.18
$129.00$124.00Sep 11$0.10$0.10$0.20$123.80$129.20
$131.00$123.00Sep 11$0.08$0.13$0.21$122.79$131.21
$129.00$123.00Sep 11$0.10$0.13$0.23$122.77$129.23
$128.00$124.00Sep 11$0.18$0.10$0.28$123.72$128.28
$128.00$123.00Sep 11$0.18$0.13$0.31$122.69$128.31
$131.00$125.00Sep 11$0.08$0.25$0.33$124.67$131.33
$129.00$125.00Sep 11$0.10$0.25$0.35$124.65$129.35
$128.00$125.00Sep 11$0.18$0.25$0.43$124.57$128.43
$141.00$124.00Sep 11$0.38$0.10$0.48$123.52$141.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 1.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
124/125141/142Sep 11$0.50$0.5068%1.00$124.50$141.50
122/123129/130Sep 18$0.55$0.4550%1.22$122.45$129.55
122/123130/131Sep 18$0.44$0.5658%0.79$122.56$130.44
121/122129/130Sep 18$0.39$0.6158%0.64$121.61$129.39
121/122130/131Sep 18$0.28$0.7266%0.39$121.72$130.28
122/123128/129Sep 18$0.49$0.5143%0.96$122.51$128.49
123/124129/130Sep 18$0.43$0.5744%0.75$123.57$129.43
123/124130/131Sep 18$0.32$0.6852%0.47$123.68$130.32
121/122128/129Sep 18$0.33$0.6751%0.49$121.67$128.33
123/124128/129Sep 18$0.37$0.6337%0.59$123.63$128.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 23$0.45$4.5540%10.11
$125.00$130.00$135.00Oct 2$1.14$3.8648%3.39
$130.00$135.00$140.00Oct 23$0.39$4.6126%11.82
$125.00$130.00$135.00Oct 16$0.98$4.0239%4.10
$130.00$135.00$140.00Oct 16$0.74$4.2628%5.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 9$0.45$4.5526%10.11
$130.00$135.00$140.00Oct 16$0.55$4.4528%8.09
$120.00$125.00$130.00Oct 16$1.10$3.9042%3.55
$110.00$115.00$120.00Oct 23$0.41$4.5919%11.20
$115.00$120.00$125.00Oct 16$0.88$4.1233%4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.75, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Oct 23-$1.80$3.20
$130.00$135.001:2Oct 23-$0.09$4.91
$130.00$135.001:2Oct 9-$0.10$4.90
$125.00$126.001:2Sep 11$0.00$1.00
$135.00$140.001:2Sep 25$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Oct 9-$0.75$4.25
$130.00$125.001:2Oct 16-$0.05$4.95
$135.00$130.001:2Oct 2-$1.85$3.15
$135.00$130.001:2Oct 16-$1.65$3.35
$130.00$127.001:2Sep 25-$0.39$2.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 1.74%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 16$2.200.362.8%1.74%4.57%1811.2K
$135.00Oct 23$0.950.216.8%0.75%7.54%24682
$130.00Oct 23$1.400.362.8%1.11%3.94%564
$135.00Oct 16$0.850.196.8%0.67%7.46%3041.0K
$130.00Oct 2$1.250.322.8%0.99%3.82%82587
$127.00Sep 25$1.800.450.5%1.42%1.88%9--
$135.00Oct 9$0.550.176.8%0.44%7.22%3--
$129.00Sep 25$1.100.342.0%0.87%2.91%2--
$130.00Sep 25$0.800.272.8%0.63%3.46%137183
$130.00Oct 9$0.600.322.8%0.47%3.31%822

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,061
Total Puts 5,566
Put/Call Ratio 0.92
Net Difference 495

Prior's Put/Call Breakdown

Total Calls 9,032
Total Puts 3,574
Put/Call Ratio 0.40
Net Difference 5,458

Prior 7-Day Put/Call Summary

Total Calls 48,125
Total Puts 30,512
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All