Tour v527
TJX
TJX COS INC NEW
$126.12 -2.17%
$126.25 (+0.10%)🌙
as of 09/09 07:04 PM
(9/8 19:01) ◀
|
Wednesday, September 9, 2026 (7:05pm)
January 2026
|
▶ (9/10 19:08)
◀ 9/9 19:05 ▶

Option Volume

Detail
ℹ
Current (09/09) 12,606
Calls: 9,032 (72%)
Puts: 3,574 (28%)
Prior (09/08) 19,473
Calls: 15,275 (78%)
Puts: 4,198 (22%)
Current vs Prior -35.26%
Calls: -40.87% (Calls)
Puts: -14.86% (Puts)
Prior 7-Day Total 74,729
Calls: 44,973 (60%)
Puts: 29,756 (40%)
Prior 7-Day Average 10,675
Calls: 6,424 (60%)
Puts: 4,250 (40%)
Current vs Prior 7-Day Avg +18.08%
Calls: +40.58%
Puts: -15.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $3.46M
Calls: $2.07M (60%)
Puts: $1.39M (40%)
Prior (09/08) $9.36M
Calls: $7.29M (78%)
Puts: $2.07M (22%)
Current vs Prior -62.97%
Calls: -71.57%
Puts: -32.65%
Prior 7-Day Total $26.16M
Calls: $15.73M (60%)
Puts: $10.43M (40%)
Prior 7-Day Average $3.74M
Calls: $2.25M (60%)
Puts: $1.49M (40%)
Current vs Prior 7-Day Avg -7.30%
Calls: -7.78%
Puts: -6.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.40
Prior (09/08) 0.27
Current vs Prior +43.98%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -48.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 110,611
Calls: 69,999 (63%)
Puts: 40,612 (37%)
Prior (09/08) 98,426
Calls: 51,998 (53%)
Puts: 46,428 (47%)
Current vs Prior +12.38%
Prior 7-Day Total 577,568
Calls: 309,872 (54%)
Puts: 267,696 (46%)
Prior 7-Day Average 82,509
Calls: 44,267 (54%)
Puts: 38,242 (46%)
Current vs Prior 7-Day Avg +34.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.03% | 3.16%3.16% | 8.05%
Prior 2.29% | 3.39%3.39% | 8.22%
Current vs Prior -11.29% | -6.90%-6.90% | -2.12%
Prior 7-Day Avg 2.07% | 3.23%3.76% | 8.16%
Current vs 7-Day Avg -2.02% | -2.43%-16.03% | -1.33%
Prior 7-Day Eod 2.29% | 3.39%3.39% | 8.22%
Current vs 7-Day Eod -11.29% | -6.90%-6.90% | -2.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Prior 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (9,032 calls vs 3,574 puts). P/C ratio rising 44% - increased hedging/bearish positioning. Call-heavy open interest (69,999 calls vs 40,612 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.6%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.951.00$0.985.1%3160.19808
$125.00Oct 164.404.80$4.608.7%230.5720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1813.4014.30$13.856.5%161.00--
$145.00Oct 1618.2019.50$18.856.9%120.951.8K
$145.00Sep 1818.1019.40$18.756.9%331.001.6K
$120.00Oct 161.251.35$1.307.7%2100.23318
$140.00Oct 1613.5014.60$14.057.8%490.91754

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.75, cheapest $0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.350.40$0.3813.2%1.2K0.092.5K
$135.00Oct 160.951.00$0.985.1%3160.19808
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Sep 180.800.95$0.8817.0%880.3022

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1820.4022.60$21.5010.2%20.98416
$120.00Sep 115.607.10$6.3523.6%10.97--
$120.00Sep 185.906.90$6.4015.6%430.925.1K
$115.00Oct 211.0013.00$12.0016.7%40.90--
$120.00Sep 256.208.30$7.2529.0%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 113.304.50$3.9030.8%821.00391
$133.00Sep 116.407.60$7.0017.1%31.00--
$134.00Sep 116.908.40$7.6519.6%51.00161
$137.00Sep 1110.1011.30$10.7011.2%21.00--
$145.00Sep 1117.3019.50$18.4012.0%21.002

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 8.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.350.40$0.3813.2%1.2K0.092.5K
$130.00Oct 162.152.40$2.2811.0%8160.36465
$135.00Oct 160.951.00$0.985.1%3160.19808
$130.00Sep 180.450.55$0.5020.0%3140.20257
$130.00Sep 110.000.15$0.08187.5%3030.07107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 162.753.00$2.888.7%2950.43520
$120.00Oct 161.251.35$1.307.7%2100.23318
$125.00Sep 181.101.30$1.2016.7%1700.39336
$125.00Sep 251.701.90$1.8011.1%1670.4158
$125.00Sep 110.200.55$0.3892.1%1480.2821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.8%, max 35.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Sep 11Sep 1826.8%22.5%19.2%9289
$128.00Sep 11Sep 1825.6%22.2%15.1%11089
$125.00Sep 11Oct 2324.1%22.0%9.3%5727
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Sep 11Sep 1830.4%22.5%35.1%118138
$126.00Sep 11Sep 1825.7%21.5%19.7%10755
$124.00Sep 11Sep 1826.8%22.5%19.2%10629
$128.00Sep 11Sep 1825.6%22.2%15.1%169429
$125.00Sep 11Oct 2324.1%22.0%9.3%1526.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 2.03, avg 5.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Oct 23$3.15$1.85$3.1576%0.59$123.15
$125.00$130.00Oct 9$2.28$2.72$2.2862%1.19$127.28
$125.00$126.00Sep 11$0.47$0.53$0.4773%1.13$125.47
$128.00$129.00Sep 18$0.17$0.83$0.1735%4.88$128.17
$126.00$127.00Sep 11$0.33$0.67$0.3356%2.03$126.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$129.00$128.00Sep 11$0.33$0.67$0.3392%2.03$128.67
$133.00$132.00Sep 18$0.55$0.45$0.5593%0.82$132.45
$134.00$133.00Sep 11$0.65$0.35$0.65100%0.54$133.35
$125.00$120.00Oct 9$1.00$4.00$1.0039%4.00$124.00
$130.00$125.00Oct 2$2.70$2.30$2.7068%0.85$127.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.21, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$145.00Sep 11$0.45$0.45$3.5589%0.13$141.45
$148.00$150.00Sep 18$0.37$0.37$1.6392%0.23$148.37
$130.00$135.00Oct 9$1.54$1.54$3.4661%0.45$131.54
$135.00$140.00Oct 23$0.85$0.85$4.1577%0.20$135.85
$130.00$135.00Oct 2$1.05$1.05$3.9568%0.27$131.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Oct 9$0.88$0.88$4.1278%0.21$119.12
$125.00$120.00Sep 25$1.37$1.37$3.6359%0.38$123.63
$124.00$120.00Sep 18$0.70$0.70$3.3070%0.21$123.30
$120.00$115.00Oct 23$0.88$0.88$4.1276%0.21$119.12
$125.00$120.00Oct 23$1.65$1.65$3.3558%0.49$123.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.71, cheapest $0.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Sep 11Sep 18$0.6030.4%22.5%
$126.00Sep 11Sep 18$0.7725.7%21.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Sep 11Sep 18$0.6530.4%22.5%
$126.00Sep 11Sep 18$0.8025.7%21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.53% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Sep 11$1.13$0.80$1.93$124.07$127.931.53%
$125.00Sep 11$1.60$0.38$1.98$123.02$126.981.57%
$127.00Sep 11$0.80$1.43$2.23$124.77$129.231.77%
$124.00Sep 11$2.30$0.23$2.53$121.47$126.532.01%
$128.00Sep 11$0.33$2.35$2.68$125.32$130.682.12%
$129.00Sep 11$0.15$2.68$2.83$126.17$131.832.24%
$127.00Sep 18$1.40$2.08$3.48$123.52$130.482.76%
$126.00Sep 18$1.90$1.60$3.50$122.50$129.502.78%
$125.00Sep 18$2.53$1.20$3.73$121.27$128.732.96%
$128.00Sep 18$1.00$2.80$3.80$124.20$131.803.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.18% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$122.00Sep 11$0.15$0.08$0.23$121.77$129.23
$129.00$123.00Sep 11$0.15$0.13$0.28$122.72$129.28
$132.00$122.00Sep 11$0.28$0.08$0.36$121.64$132.36
$129.00$124.00Sep 11$0.15$0.23$0.38$123.62$129.38
$132.00$123.00Sep 11$0.28$0.13$0.41$122.59$132.41
$128.00$122.00Sep 11$0.33$0.08$0.41$121.59$128.41
$128.00$123.00Sep 11$0.33$0.13$0.46$122.54$128.46
$132.00$124.00Sep 11$0.28$0.23$0.51$123.49$132.51
$131.00$120.00Sep 18$0.33$0.18$0.51$119.49$131.51
$128.00$124.00Sep 11$0.33$0.23$0.56$123.44$128.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 0.54, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
123/124132/133Sep 11$0.35$0.6571%0.54$123.65$132.35
124/125132/133Sep 11$0.40$0.6060%0.67$124.60$132.40
123/124128/129Sep 11$0.28$0.7259%0.39$123.72$128.28
124/125128/129Sep 11$0.33$0.6749%0.49$124.67$128.33
115/120140/145Oct 9$1.01$3.9971%0.25$118.99$141.01
120/124148/150Sep 18$1.07$2.9361%0.37$122.93$149.07
123/124141/145Sep 11$0.55$3.4572%0.16$123.45$141.55
115/120135/140Oct 9$1.48$3.5259%0.42$118.52$136.48
115/120140/145Oct 16$1.00$4.0068%0.25$119.00$141.00
115/120135/140Oct 23$1.73$3.2753%0.53$118.27$136.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 12.16, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 9$0.74$4.2643%5.76
$120.00$125.00$130.00Oct 23$0.63$4.3738%6.94
$130.00$135.00$140.00Oct 23$0.53$4.4729%8.43
$120.00$125.00$130.00Sep 25$1.74$3.2659%1.87
$125.00$130.00$135.00Oct 2$1.22$3.7846%3.10
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 9$0.38$4.6248%12.16
$125.00$130.00$135.00Sep 25$0.70$4.3050%6.14
$115.00$120.00$125.00Oct 9$0.12$4.8831%40.67
$125.00$130.00$135.00Oct 23$0.58$4.4236%7.62
$135.00$140.00$145.00Oct 16$0.10$4.9014%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-3.00, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Oct 16-$1.00$4.00
$125.00$130.001:2Oct 9-$0.14$4.86
$125.00$130.001:2Oct 23-$0.16$4.84
$120.00$125.001:2Oct 23-$2.05$2.95
$140.00$150.001:2Oct 23-$0.31$9.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$137.001:2Sep 11-$3.00$5.00
$135.00$130.001:2Sep 25-$1.10$3.90
$130.00$125.001:2Oct 16-$0.21$4.79
$130.00$125.001:2Oct 23-$0.26$4.74
$135.00$130.001:2Oct 9-$1.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 1.86%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 23$2.350.393.1%1.86%4.94%2747
$130.00Oct 16$2.150.363.1%1.70%4.78%816465
$130.00Oct 9$1.750.393.1%1.39%4.46%1611
$135.00Oct 23$0.950.237.0%0.75%7.79%782
$135.00Oct 16$0.950.197.0%0.75%7.79%316808
$130.00Oct 2$1.350.323.1%1.07%4.15%302307
$135.00Oct 9$0.550.197.0%0.44%7.48%15725
$130.00Sep 25$0.800.273.1%0.63%3.71%151136
$140.00Oct 16$0.350.0911.0%0.28%11.28%1.2K2.5K
$127.00Sep 18$1.200.430.7%0.95%1.65%1361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,032
Total Puts 3,574
Put/Call Ratio 0.40
Net Difference 5,458

Prior's Put/Call Breakdown

Total Calls 15,275
Total Puts 4,198
Put/Call Ratio 0.27
Net Difference 11,077

Prior 7-Day Put/Call Summary

Total Calls 44,973
Total Puts 29,756
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All