Tour v526
TJX
TJX COS INC NEW
$128.92 -2.39%
$129.20 (+0.22%)🌙
as of 09/08 07:01 PM
(9/4 19:05) ◀
|
Tuesday, September 8, 2026 (7:01pm)
January 2026
|
▶ (9/9 19:05)
◀ 9/8 19:01 ▶

Option Volume

Detail
ℹ
Current (09/08) 19,473
Calls: 15,275 (78%)
Puts: 4,198 (22%)
Prior (09/04) 15,134
Calls: 6,352 (42%)
Puts: 8,782 (58%)
Current vs Prior +28.67%
Calls: +140.48% (Calls)
Puts: -52.20% (Puts)
Prior 7-Day Total 76,154
Calls: 40,753 (54%)
Puts: 35,401 (46%)
Prior 7-Day Average 10,879
Calls: 5,821 (54%)
Puts: 5,057 (46%)
Current vs Prior 7-Day Avg +78.99%
Calls: +162.37%
Puts: -16.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $9.36M
Calls: $7.29M (78%)
Puts: $2.07M (22%)
Prior (09/04) $2.51M
Calls: $1.44M (57%)
Puts: $1.07M (43%)
Current vs Prior +273.31%
Calls: +406.54%
Puts: +93.65%
Prior 7-Day Total $25.85M
Calls: $10.86M (42%)
Puts: $15.00M (58%)
Prior 7-Day Average $3.69M
Calls: $1.55M (42%)
Puts: $2.14M (58%)
Current vs Prior 7-Day Avg +153.33%
Calls: +370.02%
Puts: -3.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.27
Prior (09/04) 1.38
Current vs Prior -80.12%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -67.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 98,426
Calls: 51,998 (53%)
Puts: 46,428 (47%)
Prior (09/04) 70,736
Calls: 36,438 (52%)
Puts: 34,298 (48%)
Current vs Prior +39.15%
Prior 7-Day Total 569,855
Calls: 307,288 (54%)
Puts: 262,567 (46%)
Prior 7-Day Average 81,407
Calls: 43,898 (54%)
Puts: 37,509 (46%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.29% | 3.39%3.39% | 8.22%
Prior 2.31% | 3.85%3.85% | 7.91%
Current vs Prior -0.91% | -11.87%-11.87% | +3.92%
Prior 7-Day Avg 1.92% | 3.14%3.91% | 8.23%
Current vs 7-Day Avg +19.09% | +7.82%-13.20% | -0.06%
Prior 7-Day Eod 2.31% | 3.85%3.85% | 7.91%
Current vs 7-Day Eod -0.91% | -11.87%-11.87% | +3.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Prior 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($7.29M) vs puts ($2.07M). Massive premium surge with dollar volume up 273% vs prior. Dollar volume significantly above 7-day average (153% higher). Volume explosion - 79% above 7-day average (19,473 vs avg 10,879).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.2%, best 4.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 236.406.90$6.657.5%270.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1816.0016.70$16.354.3%360.991.7K
$140.00Oct 1611.0011.80$11.407.0%450.85778
$135.00Oct 167.107.70$7.408.1%110.70844
$125.00Oct 91.551.70$1.639.2%250.3124
$149.00Sep 1119.2021.10$20.159.4%50.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.79, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 188.509.90$9.2015.2%5.0K0.95--
$120.00Sep 258.2010.50$9.3524.6%40.8711
$124.00Sep 184.805.80$5.3018.9%2890.86--
$120.00Oct 169.7010.80$10.2510.7%40.8422
$120.00Oct 239.1011.50$10.3023.3%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1820.2022.30$21.259.9%30.9996
$145.00Sep 1816.0016.70$16.354.3%360.991.7K
$148.00Sep 1118.2020.20$19.2010.4%50.98--
$135.00Sep 115.307.40$6.3533.1%160.96--
$140.00Sep 1810.7011.80$11.259.8%3920.968.0K

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 13.1K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 188.509.90$9.2015.2%5.0K0.95--
$140.00Oct 160.650.85$0.7526.7%9090.152.2K
$140.00Oct 20.150.40$0.2889.3%3780.08277
$130.00Oct 163.304.00$3.6519.2%3750.48205
$135.00Oct 161.452.20$1.8341.0%3060.30666
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1810.7011.80$11.259.8%3920.968.0K
$130.00Sep 182.002.55$2.2824.1%3190.591.8K
$128.00Sep 110.651.00$0.8342.2%2270.41119
$129.00Sep 111.101.50$1.3030.8%1850.5521
$120.00Oct 160.750.95$0.8523.5%1820.16249

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 8.6%, max 20.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Sep 11Sep 1825.3%23.4%8.2%157435
$128.00Sep 11Sep 1824.3%22.7%7.2%5743
$130.00Sep 11Oct 2325.6%24.5%4.4%17030
$125.00Sep 18Oct 2322.5%21.6%4.3%32345
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Sep 11Sep 1825.9%21.5%20.6%11924
$127.00Sep 11Sep 1825.6%22.0%16.0%10670
$131.00Sep 11Sep 1825.3%23.4%8.2%22944
$128.00Sep 11Sep 1824.3%22.7%7.2%232252
$129.00Sep 11Sep 1824.8%23.6%5.0%243288

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 1.22, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Sep 25$2.77$2.23$2.7775%0.81$127.77
$125.00$130.00Oct 16$2.80$2.20$2.8068%0.79$127.80
$140.00$145.00Oct 9$0.20$4.80$0.2010%24.00$140.20
$130.00$131.00Sep 18$0.30$0.70$0.3041%2.33$130.30
$125.00$130.00Oct 23$2.85$2.15$2.8566%0.75$127.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$132.00Sep 11$0.45$0.55$0.4591%1.22$132.55
$135.00$130.00Oct 2$3.15$1.85$3.1579%0.59$131.85
$125.00$120.00Sep 25$0.33$4.67$0.3325%14.15$124.67
$130.00$129.00Sep 18$0.33$0.67$0.3359%2.03$129.67
$132.00$131.00Sep 18$0.55$0.45$0.5575%0.82$131.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.18, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$145.00Sep 18$0.45$0.45$2.5590%0.18$142.45
$130.00$135.00Oct 2$1.73$1.73$3.2756%0.53$131.73
$135.00$140.00Oct 9$0.87$0.87$4.1375%0.21$135.87
$130.00$135.00Sep 25$1.48$1.48$3.5255%0.42$131.48
$135.00$140.00Oct 23$1.13$1.13$3.8770%0.29$136.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$1.03$1.03$3.9769%0.26$123.97
$120.00$115.00Oct 16$0.55$0.55$4.4584%0.12$119.45
$125.00$120.00Oct 16$1.15$1.15$3.8568%0.30$123.85
$125.00$120.00Oct 23$1.23$1.23$3.7766%0.33$123.77
$128.00$127.00Sep 18$0.45$0.45$0.5558%0.82$127.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.69, cheapest $0.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Sep 11Sep 18$0.7725.6%22.6%
$128.00Sep 11Sep 18$0.7724.3%22.7%
$129.00Sep 11Sep 18$0.9524.8%23.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Sep 11Sep 18$0.2825.6%22.6%
$128.00Sep 11Sep 18$0.7024.3%22.7%
$129.00Sep 11Sep 18$0.6524.8%23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.77% of stock, avg 5.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Sep 11$0.98$1.30$2.28$126.72$131.281.77%
$128.00Sep 11$1.65$0.83$2.48$125.52$130.481.92%
$130.00Sep 11$0.63$2.00$2.63$127.37$132.632.04%
$131.00Sep 11$0.35$2.75$3.10$127.90$134.102.40%
$130.00Sep 18$1.40$2.28$3.68$126.32$133.682.85%
$129.00Sep 18$1.93$1.95$3.88$125.12$132.883.01%
$132.00Sep 11$0.20$3.75$3.95$128.05$135.953.06%
$128.00Sep 18$2.42$1.53$3.95$124.05$131.953.06%
$133.00Sep 11$0.13$4.20$4.33$128.67$137.333.36%
$131.00Sep 18$1.10$3.40$4.50$126.50$135.503.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.33% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$126.00Sep 11$0.13$0.30$0.43$125.57$133.43
$133.00$124.00Sep 11$0.13$0.33$0.46$123.54$133.46
$132.00$126.00Sep 11$0.20$0.30$0.50$125.50$132.50
$132.00$124.00Sep 11$0.20$0.33$0.53$123.47$132.53
$145.00$115.00Oct 16$0.35$0.30$0.65$114.35$145.65
$131.00$126.00Sep 11$0.35$0.30$0.65$125.35$131.65
$133.00$122.00Sep 11$0.13$0.55$0.68$121.32$133.68
$131.00$124.00Sep 11$0.35$0.33$0.68$123.32$131.68
$133.00$124.00Sep 18$0.38$0.35$0.73$123.27$133.73
$132.00$122.00Sep 11$0.20$0.55$0.75$121.25$132.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.35, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127131/132Sep 18$0.77$0.2332%3.35$126.23$131.77
124/125131/132Sep 18$0.62$0.3846%1.63$124.38$131.62
126/127132/133Sep 18$0.65$0.3541%1.86$126.35$132.65
124/125132/133Sep 18$0.50$0.5055%1.00$124.50$132.50
125/126131/132Sep 18$0.60$0.4040%1.50$125.40$131.60
125/126132/133Sep 18$0.48$0.5249%0.92$125.52$132.48
126/127130/131Sep 11$0.51$0.4939%1.04$126.49$130.51
126/127131/132Sep 11$0.38$0.6250%0.61$126.62$131.38
124/125142/145Sep 18$0.65$2.3569%0.28$124.35$142.65
120/124142/145Sep 18$0.70$3.3075%0.21$123.30$142.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 2.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 25$1.29$3.7158%2.88
$125.00$130.00$135.00Oct 2$1.19$3.8148%3.20
$120.00$125.00$130.00Oct 23$0.80$4.2036%5.25
$130.00$135.00$140.00Oct 16$0.74$4.2633%5.76
$130.00$135.00$140.00Oct 23$0.69$4.3131%6.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 2$1.03$3.9746%3.85
$130.00$135.00$140.00Sep 25$0.78$4.2239%5.41
$130.00$135.00$140.00Oct 16$0.75$4.2532%5.67
$115.00$120.00$125.00Oct 16$0.60$4.4025%7.33
$120.00$125.00$130.00Oct 16$1.00$4.0036%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.25, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 25-$0.25$4.75
$120.00$124.001:2Sep 18-$1.40$2.60
$125.00$130.001:2Oct 16-$0.85$4.15
$125.00$130.001:2Oct 23-$0.95$4.05
$130.00$135.001:2Oct 16-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Sep 25-$2.00$3.00
$135.00$130.001:2Oct 2-$0.80$4.20
$135.00$130.001:2Oct 16-$0.90$4.10
$130.00$125.001:2Oct 23-$0.01$4.99
$140.00$135.001:2Oct 2-$2.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.71%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 23$3.500.470.8%2.71%3.55%2326
$130.00Oct 16$3.300.480.8%2.56%3.40%375205
$135.00Oct 23$1.750.304.7%1.36%6.07%7615
$130.00Oct 9$2.850.460.8%2.21%3.05%92
$135.00Oct 16$1.450.304.7%1.12%5.84%306666
$130.00Oct 2$2.350.430.8%1.82%2.66%28523
$135.00Oct 9$1.050.254.7%0.81%5.53%620
$140.00Oct 23$0.600.168.6%0.47%9.06%821
$130.00Sep 25$1.850.450.8%1.43%2.27%40106
$140.00Oct 16$0.650.158.6%0.50%9.10%9092.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,275
Total Puts 4,198
Put/Call Ratio 0.27
Net Difference 11,077

Prior's Put/Call Breakdown

Total Calls 6,352
Total Puts 8,782
Put/Call Ratio 1.38
Net Difference -2,430

Prior 7-Day Put/Call Summary

Total Calls 40,753
Total Puts 35,401
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All