Tour v526
TJX
TJX COS INC NEW
$132.08 -0.08%
$132.40 (+0.24%)🌙
as of 09/04 07:05 PM
(9/3 19:04) ◀
|
Friday, September 4, 2026 (7:05pm)
January 2026
|
▶ (9/8 19:01)
◀ 9/4 19:05 ▶

Option Volume

Detail
ℹ
Current (09/04) 15,134
Calls: 6,352 (42%)
Puts: 8,782 (58%)
Prior (09/03) 11,398
Calls: 5,688 (50%)
Puts: 5,710 (50%)
Current vs Prior +32.78%
Calls: +11.67% (Calls)
Puts: +53.80% (Puts)
Prior 7-Day Total 73,179
Calls: 42,139 (58%)
Puts: 31,040 (42%)
Prior 7-Day Average 10,454
Calls: 6,019 (58%)
Puts: 4,434 (42%)
Current vs Prior 7-Day Avg +44.77%
Calls: +5.52%
Puts: +98.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $2.51M
Calls: $1.44M (57%)
Puts: $1.07M (43%)
Prior (09/03) $5.56M
Calls: $1.93M (35%)
Puts: $3.62M (65%)
Current vs Prior -54.89%
Calls: -25.54%
Puts: -70.54%
Prior 7-Day Total $26.82M
Calls: $11.39M (42%)
Puts: $15.43M (58%)
Prior 7-Day Average $3.83M
Calls: $1.63M (42%)
Puts: $2.20M (58%)
Current vs Prior 7-Day Avg -34.59%
Calls: -11.57%
Puts: -51.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 1.38
Prior (09/03) 1.00
Current vs Prior +37.72%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +88.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04) 70,736
Calls: 36,438 (52%)
Puts: 34,298 (48%)
Prior (09/03) 88,511
Calls: 47,254 (53%)
Puts: 41,257 (47%)
Current vs Prior -20.08%
Prior 7-Day Total 601,621
Calls: 324,572 (54%)
Puts: 277,049 (46%)
Prior 7-Day Average 85,945
Calls: 46,367 (54%)
Puts: 39,578 (46%)
Current vs Prior 7-Day Avg -17.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.89% | 2.31%3.85% | 7.91%
Prior 1.44% | 2.61%3.65% | 7.98%
Current vs Prior +59.82% | +47.37%+5.48% | -0.86%
Prior 7-Day Avg 1.92% | 3.08%4.04% | 8.32%
Current vs 7-Day Avg +20.50% | +24.97%-4.86% | -4.94%
Prior 7-Day Eod 1.44% | 2.61%3.65% | 7.98%
Current vs 7-Day Eod +59.82% | +47.37%+5.48% | -0.86%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Prior 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 38% - increased hedging/bearish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.3%, best 5.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 165.205.60$5.407.4%430.61188
$140.00Oct 161.251.35$1.307.7%1.9K0.231.2K
$135.00Oct 162.753.00$2.888.7%1860.41585
$125.00Oct 168.609.50$9.059.9%40.808
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 162.552.70$2.635.7%990.391.3K
$145.00Oct 1612.4013.30$12.857.0%10.89--
$140.00Sep 187.808.40$8.107.4%570.958.0K
$140.00Oct 168.208.90$8.558.2%130.77769
$135.00Sep 183.503.80$3.658.2%160.702.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Sep 110.550.65$0.6016.7%7690.29122
$135.00Sep 180.901.05$0.9815.3%230.31589
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 2512.0013.50$12.7511.8%10.9610
$129.00Sep 42.454.30$3.3854.7%30.963
$130.00Sep 41.403.10$2.2575.6%20.9514
$131.00Sep 40.401.80$1.10127.3%140.9318
$128.00Sep 113.805.30$4.5533.0%110.9147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1812.3013.50$12.909.3%41.001.7K
$135.00Sep 42.003.30$2.6549.1%10.97--
$155.00Oct 220.9024.60$22.7516.3%30.96--
$141.00Sep 188.009.50$8.7517.1%50.96--
$140.00Sep 187.808.40$8.107.4%570.958.0K

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 7.0K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 161.251.35$1.307.7%1.9K0.231.2K
$134.00Sep 110.550.65$0.6016.7%7690.29122
$133.00Sep 110.851.05$0.9521.1%6790.4055
$133.00Sep 40.000.05$0.03166.7%5060.09120
$135.00Oct 162.753.00$2.888.7%1860.41585
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Sep 111.451.85$1.6524.2%7240.6082
$130.00Sep 110.350.55$0.4544.4%1350.24230
$120.00Oct 160.350.60$0.4852.1%1220.10142
$128.00Sep 110.050.20$0.13115.4%1120.0917
$130.00Oct 162.552.70$2.635.7%990.391.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1592.9%, max 3038.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Sep 4Sep 18652.9%20.8%3038.9%43346
$138.00Sep 4Sep 18591.1%19.5%2929.0%19244
$132.00Sep 4Sep 1857.2%18.9%201.9%62101
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Sep 4Sep 1857.2%18.9%201.9%32689

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 0.56, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Sep 25$2.20$2.80$2.2064%1.27$132.20
$140.00$155.00Sep 25$0.33$14.67$0.3313%44.45$140.33
$140.00$145.00Oct 2$0.37$4.63$0.3717%12.51$140.37
$130.00$132.00Sep 18$1.20$0.80$1.2069%0.67$131.20
$137.00$138.00Sep 18$0.10$0.90$0.1018%9.00$137.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Oct 2$3.20$1.80$3.2083%0.56$136.80
$134.00$133.00Sep 18$0.15$0.85$0.1563%5.67$133.85
$141.00$140.00Sep 18$0.65$0.35$0.6596%0.54$140.35
$135.00$130.00Oct 2$2.40$2.60$2.4063%1.08$132.60
$133.00$132.00Sep 4$0.65$0.35$0.6595%0.54$132.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.57, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$140.00Sep 4$0.50$0.50$0.5084%1.00$139.50
$135.00$140.00Sep 25$1.27$1.27$3.7364%0.34$136.27
$135.00$140.00Oct 9$1.53$1.53$3.4761%0.44$136.53
$135.00$140.00Oct 2$1.30$1.30$3.7063%0.35$136.30
$140.00$145.00Oct 9$0.65$0.65$4.3580%0.15$140.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Oct 9$1.82$1.82$3.1860%0.57$128.18
$130.00$125.00Oct 16$1.53$1.53$3.4761%0.44$128.47
$130.00$129.00Sep 11$0.25$0.25$0.7576%0.33$129.75
$125.00$120.00Oct 16$0.62$0.62$4.3880%0.14$124.38
$131.00$130.00Sep 11$0.35$0.35$0.6564%0.54$130.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.04, cheapest $1.02)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Sep 4Sep 11$1.0557.2%17.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Sep 4Sep 11$1.0257.2%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 0.40% of stock, avg 4.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Sep 4$0.35$0.18$0.53$131.47$132.530.40%
$133.00Sep 4$0.03$0.83$0.86$132.14$133.860.65%
$134.00Sep 4$0.08$1.75$1.83$132.17$135.831.39%
$130.00Sep 4$2.25$0.03$2.28$127.72$132.281.73%
$132.00Sep 11$1.40$1.20$2.60$129.40$134.601.97%
$133.00Sep 11$0.95$1.65$2.60$130.40$135.601.97%
$135.00Sep 4$0.03$2.65$2.68$132.32$137.682.03%
$134.00Sep 11$0.60$2.28$2.88$131.12$136.882.18%
$131.00Sep 11$2.10$0.80$2.90$128.10$133.902.20%
$130.00Sep 11$2.90$0.45$3.35$126.65$133.352.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.17% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$128.00Sep 11$0.10$0.13$0.23$127.77$137.23
$133.00$132.00Sep 4$0.03$0.18$0.21$131.79$133.21
$137.00$129.00Sep 11$0.10$0.20$0.30$128.70$137.30
$136.00$128.00Sep 11$0.20$0.13$0.33$127.67$136.33
$134.00$132.00Sep 4$0.08$0.18$0.26$131.74$134.26
$136.00$129.00Sep 11$0.20$0.20$0.40$128.60$136.40
$135.00$128.00Sep 11$0.35$0.13$0.48$127.52$135.48
$135.00$129.00Sep 11$0.35$0.20$0.55$128.45$135.55
$137.00$130.00Sep 11$0.10$0.45$0.55$129.45$137.55
$136.00$130.00Sep 11$0.20$0.45$0.65$129.35$136.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 0.54, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
128/129139/140Sep 18$0.35$0.6564%0.54$128.65$139.35
129/130136/137Sep 11$0.35$0.6563%0.54$129.65$136.35
129/130139/140Sep 18$0.41$0.5957%0.69$129.59$139.41
128/129135/136Sep 18$0.53$0.4745%1.13$128.47$135.53
128/129136/137Sep 18$0.46$0.5452%0.85$128.54$136.46
127/128139/140Sep 18$0.27$0.7370%0.37$127.73$139.27
129/130135/136Sep 18$0.59$0.4138%1.44$129.41$135.59
129/130136/137Sep 18$0.52$0.4845%1.08$129.48$136.52
129/130134/135Sep 11$0.50$0.5047%1.00$129.50$134.50
129/130135/136Sep 11$0.40$0.6056%0.67$129.60$135.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 25$0.25$4.7532%19.00
$130.00$135.00$140.00Sep 25$0.93$4.0751%4.38
$130.00$135.00$140.00Oct 16$0.94$4.0638%4.32
$131.00$132.00$133.00Sep 4$0.43$0.5784%1.33
$130.00$135.00$140.00Oct 9$1.09$3.9140%3.59
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 25$0.93$4.0751%4.38
$130.00$135.00$140.00Oct 2$0.80$4.2044%5.25
$125.00$130.00$135.00Oct 16$0.89$4.1139%4.62
$115.00$120.00$125.00Oct 16$0.34$4.6616%13.71
$131.00$132.00$133.00Sep 11$0.05$0.9524%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.60, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Oct 16-$0.36$4.64
$125.00$130.001:2Oct 16-$1.75$3.25
$120.00$125.001:2Sep 25-$3.65$1.35
$128.00$130.001:2Sep 11-$1.25$0.75
$142.00$155.001:2Sep 11-$0.06$12.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Sep 25-$0.60$4.40
$140.00$135.001:2Oct 2-$1.55$3.45
$145.00$140.001:2Sep 25-$2.70$2.30
$135.00$130.001:2Oct 16-$0.21$4.79
$140.00$135.001:2Oct 16-$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.08%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 16$2.750.412.2%2.08%4.29%186585
$135.00Oct 9$2.250.392.2%1.70%3.91%9--
$140.00Oct 16$1.250.236.0%0.95%6.94%1.9K1.2K
$135.00Oct 2$1.850.372.2%1.40%3.61%3981
$135.00Sep 25$1.350.362.2%1.02%3.23%12361
$140.00Oct 9$0.700.206.0%0.53%6.53%1364
$133.00Sep 18$1.600.460.7%1.21%1.91%16130
$145.00Oct 16$0.450.129.8%0.34%10.12%231.5K
$140.00Oct 2$0.600.176.0%0.45%6.45%67252
$134.00Sep 18$1.200.381.4%0.91%2.36%8100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,352
Total Puts 8,782
Put/Call Ratio 1.38
Net Difference -2,430

Prior's Put/Call Breakdown

Total Calls 5,688
Total Puts 5,710
Put/Call Ratio 1.00
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 42,139
Total Puts 31,040
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All