Tour v526
TJX
TJX COS INC NEW
$132.19 +0.67%
$132.25 (+0.05%)🌙
as of 09/03 07:04 PM
(9/2 19:03) ◀
|
Thursday, September 3, 2026 (7:04pm)
January 2026
|
▶ (9/4 19:05)
◀ 9/3 19:04 ▶

Option Volume

Detail
ℹ
Current (09/03) 11,398
Calls: 5,688 (50%)
Puts: 5,710 (50%)
Prior (09/02) 7,731
Calls: 4,964 (64%)
Puts: 2,767 (36%)
Current vs Prior +47.43%
Calls: +14.59% (Calls)
Puts: +106.36% (Puts)
Prior 7-Day Total 67,853
Calls: 40,337 (59%)
Puts: 27,516 (41%)
Prior 7-Day Average 9,693
Calls: 5,762 (59%)
Puts: 3,930 (41%)
Current vs Prior 7-Day Avg +17.59%
Calls: -1.29%
Puts: +45.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $5.56M
Calls: $1.93M (35%)
Puts: $3.62M (65%)
Prior (09/02) $2.24M
Calls: $1.21M (54%)
Puts: $1.03M (46%)
Current vs Prior +147.87%
Calls: +59.30%
Puts: +252.41%
Prior 7-Day Total $24.69M
Calls: $11.98M (49%)
Puts: $12.71M (51%)
Prior 7-Day Average $3.53M
Calls: $1.71M (49%)
Puts: $1.82M (51%)
Current vs Prior 7-Day Avg +57.51%
Calls: +12.92%
Puts: +99.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 1.00
Prior (09/02) 0.56
Current vs Prior +80.09%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +49.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 88,511
Calls: 47,254 (53%)
Puts: 41,257 (47%)
Prior (09/02) 87,216
Calls: 51,546 (59%)
Puts: 35,670 (41%)
Current vs Prior +1.48%
Prior 7-Day Total 593,767
Calls: 315,926 (53%)
Puts: 277,841 (47%)
Prior 7-Day Average 84,823
Calls: 45,132 (53%)
Puts: 39,691 (47%)
Current vs Prior 7-Day Avg +4.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.44% | 2.61%3.65% | 7.98%
Prior 1.67% | 2.83%3.53% | 8.11%
Current vs Prior -13.37% | -7.63%+3.41% | -1.60%
Prior 7-Day Avg 2.03% | 3.21%4.19% | 8.45%
Current vs 7-Day Avg -28.77% | -18.69%-12.88% | -5.59%
Prior 7-Day Eod 1.67% | 2.83%3.53% | 8.11%
Current vs 7-Day Eod -13.37% | -7.63%+3.41% | -1.60%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Prior 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($3.62M). Massive premium surge with dollar volume up 148% vs prior. Dollar volume significantly above 7-day average (58% higher). Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.7%, best 1.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 165.405.50$5.451.8%770.61127
$135.00Oct 162.853.00$2.935.1%1660.41522
$120.00Oct 1612.6013.50$13.056.9%50.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 162.552.70$2.635.7%790.391.3K
$140.00Oct 168.409.00$8.706.9%150.77770
$142.00Sep 49.7010.40$10.057.0%110.86--
$155.00Oct 1622.4024.10$23.257.3%691.0045
$135.00Oct 164.905.30$5.107.8%190.59834

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.66, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 110.500.60$0.5518.2%1480.25340
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Sep 180.550.65$0.6016.7%250.2078
$129.00Sep 180.750.90$0.8318.1%40.26247

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Sep 42.103.40$2.7547.3%10.992
$125.00Sep 45.507.40$6.4529.5%10.971
$120.00Sep 1810.6012.70$11.6518.0%10.96107
$125.00Sep 186.507.80$7.1518.2%40.92--
$120.00Oct 1612.6013.50$13.056.9%50.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1812.5014.20$13.3512.7%6841.001.7K
$150.00Sep 1817.3019.90$18.6014.0%1551.00102
$155.00Oct 1622.4024.10$23.257.3%691.0045
$140.00Sep 47.708.90$8.3014.5%410.98--
$141.00Sep 118.7010.90$9.8022.4%50.97--

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 7.2K, top 921)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Sep 111.451.75$1.6018.8%6430.5413
$131.00Sep 111.652.35$2.0035.0%3210.6732
$145.00Sep 250.000.40$0.20200.0%2480.061.6K
$134.00Sep 110.650.90$0.7832.1%2030.3362
$140.00Oct 161.201.40$1.3015.4%1880.231.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Sep 110.401.05$0.7389.0%9210.34188
$130.00Sep 181.051.25$1.1517.4%8210.331.6K
$145.00Sep 1812.5014.20$13.3512.7%6841.001.7K
$150.00Oct 1616.7019.90$18.3017.5%2850.93--
$150.00Sep 1817.3019.90$18.6014.0%1551.00102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 59.1%, max 250.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Sep 4Sep 1870.9%20.2%250.6%39939
$134.00Sep 4Sep 1829.8%20.2%47.6%37511
$132.00Sep 4Sep 1825.8%19.9%29.4%7678
$133.00Sep 4Sep 1824.0%19.7%21.7%65237
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Sep 4Oct 1631.6%20.3%55.3%1431.4K
$134.00Sep 4Sep 1829.8%20.2%47.6%19424
$132.00Sep 4Sep 1825.8%19.9%29.4%78655
$131.00Sep 4Sep 1822.2%17.2%28.9%37280
$133.00Sep 4Sep 1824.0%19.7%21.7%24564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 0.67, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$3.00$2.00$3.0092%0.67$128.00
$130.00$131.00Sep 4$0.40$0.60$0.4087%1.50$130.40
$129.00$130.00Sep 4$0.65$0.35$0.6599%0.54$129.65
$130.00$135.00Sep 25$2.42$2.58$2.4269%1.07$132.42
$131.00$132.00Sep 11$0.40$0.60$0.4066%1.50$131.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$130.00Sep 18$0.10$0.90$0.1038%9.00$130.90
$133.00$132.00Sep 18$0.37$0.63$0.3755%1.70$132.63
$133.00$132.00Sep 4$0.53$0.47$0.5372%0.89$132.47
$130.00$129.00Sep 11$0.12$0.88$0.1224%7.33$129.88
$130.00$125.00Oct 9$1.00$4.00$1.0035%4.00$129.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.47, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Oct 2$1.60$1.60$3.4063%0.47$136.60
$139.00$140.00Sep 4$0.35$0.35$0.6587%0.54$139.35
$140.00$150.00Oct 2$0.60$0.60$9.4083%0.06$140.60
$135.00$140.00Oct 16$1.63$1.63$3.3759%0.48$136.63
$135.00$136.00Sep 11$0.32$0.32$0.6875%0.47$135.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$131.00Sep 18$0.73$0.73$0.2753%2.70$131.27
$127.00$126.00Sep 4$0.33$0.33$0.6786%0.49$126.67
$126.00$125.00Sep 11$0.25$0.25$0.7588%0.33$125.75
$130.00$125.00Oct 2$1.32$1.32$3.6860%0.36$128.68
$125.00$120.00Oct 9$0.57$0.57$4.4382%0.13$124.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.70, cheapest $0.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Sep 4Sep 11$0.8725.8%17.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Sep 4Sep 11$0.5325.8%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.04% of stock, avg 4.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Sep 4$0.73$0.65$1.38$130.62$133.381.04%
$133.00Sep 4$0.28$1.18$1.46$131.54$134.461.10%
$131.00Sep 4$1.70$0.20$1.90$129.10$132.901.44%
$134.00Sep 4$0.18$1.98$2.16$131.84$136.161.63%
$130.00Sep 4$2.10$0.18$2.28$127.72$132.281.72%
$131.00Sep 11$2.00$0.73$2.73$128.27$133.732.07%
$132.00Sep 11$1.60$1.18$2.78$129.22$134.782.10%
$129.00Sep 4$2.75$0.05$2.80$126.20$131.802.12%
$133.00Sep 11$1.15$1.85$3.00$130.00$136.002.27%
$135.00Sep 4$0.03$3.00$3.03$131.97$138.032.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.17% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$129.00Sep 4$0.18$0.05$0.23$128.77$134.23
$134.00$130.00Sep 4$0.18$0.18$0.36$129.64$134.36
$134.00$131.00Sep 4$0.18$0.20$0.38$130.62$134.38
$133.00$129.00Sep 4$0.28$0.05$0.33$128.67$133.33
$137.00$128.00Sep 11$0.22$0.22$0.44$127.56$137.44
$136.00$128.00Sep 11$0.23$0.22$0.45$127.55$136.45
$139.00$129.00Sep 4$0.38$0.05$0.43$128.57$139.43
$137.00$129.00Sep 4$0.38$0.05$0.43$128.57$137.43
$133.00$131.00Sep 4$0.28$0.20$0.48$130.52$133.48
$133.00$130.00Sep 4$0.28$0.18$0.46$129.54$133.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 2.12, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127139/140Sep 4$0.68$0.3272%2.12$126.32$139.68
125/126135/136Sep 11$0.57$0.4364%1.33$125.43$135.57
129/130139/140Sep 4$0.48$0.5271%0.92$129.52$139.48
126/127134/135Sep 4$0.48$0.5269%0.92$126.52$134.48
125/126137/138Sep 11$0.37$0.6376%0.59$125.63$137.37
126/127136/137Sep 18$0.52$0.4859%1.08$126.48$136.52
128/129135/136Sep 11$0.48$0.5257%0.92$128.52$135.48
127/128136/137Sep 18$0.50$0.5053%1.00$127.50$136.50
125/126134/135Sep 11$0.48$0.5255%0.92$125.52$134.48
129/130136/137Sep 18$0.62$0.3841%1.63$129.38$136.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 3.35, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 25$0.57$4.4331%7.77
$130.00$135.00$140.00Sep 25$1.42$3.5852%2.52
$130.00$135.00$140.00Oct 16$0.89$4.1138%4.62
$140.00$145.00$150.00Oct 16$0.41$4.5918%11.20
$132.00$133.00$134.00Sep 11$0.08$0.9222%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 25$1.15$3.8555%3.35
$120.00$125.00$130.00Oct 9$0.43$4.5729%10.63
$125.00$130.00$135.00Oct 2$1.18$3.8246%3.24
$131.00$132.00$133.00Sep 4$0.08$0.9249%11.50
$125.00$130.00$135.00Oct 16$1.02$3.9838%3.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $--, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 18-$1.15$3.85
$120.00$125.001:2Sep 18-$2.65$2.35
$130.00$135.001:2Oct 16-$0.41$4.59
$128.00$130.001:2Sep 11-$0.86$1.14
$150.00$155.001:2Oct 16-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Sep 25$0.00$5.00
$140.00$135.001:2Oct 2-$0.55$4.45
$145.00$140.001:2Sep 18-$2.55$2.45
$138.00$135.001:2Sep 11-$0.45$2.55
$135.00$130.001:2Oct 16-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.16%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 16$2.850.412.1%2.16%4.28%166522
$135.00Oct 9$2.100.412.1%1.59%3.71%117
$140.00Oct 16$1.200.235.9%0.91%6.82%1881.0K
$135.00Oct 2$1.600.372.1%1.21%3.34%1568
$135.00Sep 25$1.500.372.1%1.13%3.26%4--
$140.00Oct 9$0.800.215.9%0.61%6.51%622
$133.00Sep 18$1.650.460.6%1.25%1.86%37128
$145.00Oct 16$0.450.129.7%0.34%10.03%211.5K
$134.00Sep 18$1.250.391.4%0.95%2.31%3--
$140.00Oct 2$0.600.175.9%0.45%6.36%9247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,688
Total Puts 5,710
Put/Call Ratio 1.00
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 4,964
Total Puts 2,767
Put/Call Ratio 0.56
Net Difference 2,197

Prior 7-Day Put/Call Summary

Total Calls 40,337
Total Puts 27,516
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All