TJX - Options Database

TJX

TJX COS INC NEW

$131.31 -1.47%

$131.67 (+0.28%)🌙

as of 09/02 07:03 PM

(9/1 19:08) ◀

Wednesday, September 2, 2026 (7:03pm)

▶ (9/3 19:04)

◀ 9/2 19:03 ▶

Option Volume

Detail

ℹ

Current (09/02) 7,731

Calls: 4,964 (64%)

Puts: 2,767 (36%)

Prior (09/01) 6,231

Calls: 3,143 (50%)

Puts: 3,088 (50%)

Current vs Prior +24.07%

Calls: +57.94% (Calls)

Puts: -10.40% (Puts)

Prior 7-Day Total 77,328

Calls: 45,734 (59%)

Puts: 31,594 (41%)

Prior 7-Day Average 11,046

Calls: 6,533 (59%)

Puts: 4,513 (41%)

Current vs Prior 7-Day Avg -30.02%

Calls: -24.02%

Puts: -38.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02) $2.24M

Calls: $1.21M (54%)

Puts: $1.03M (46%)

Prior (09/01) $1.79M

Calls: $770.5K (43%)

Puts: $1.02M (57%)

Current vs Prior +25.44%

Calls: +57.47%

Puts: +1.16%

Prior 7-Day Total $26.57M

Calls: $13.08M (49%)

Puts: $13.49M (51%)

Prior 7-Day Average $3.80M

Calls: $1.87M (49%)

Puts: $1.93M (51%)

Current vs Prior 7-Day Avg -40.95%

Calls: -35.06%

Puts: -46.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02) 0.56

Prior (09/01) 0.98

Current vs Prior -43.27%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -18.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02) 87,216

Calls: 51,546 (59%)

Puts: 35,670 (41%)

Prior (09/01) 74,383

Calls: 36,587 (49%)

Puts: 37,796 (51%)

Current vs Prior +17.25%

Prior 7-Day Total 639,607

Calls: 342,456 (54%)

Puts: 297,151 (46%)

Prior 7-Day Average 91,372

Calls: 48,922 (54%)

Puts: 42,450 (46%)

Current vs Prior 7-Day Avg -4.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 1.67% | 2.83%3.53% | 8.11%

Prior 2.06% | 3.14%3.85% | 8.14%

Current vs Prior -19.17% | -9.92%-8.40% | -0.38%

Prior 7-Day Avg 2.18% | 3.36%3.80% | 8.26%

Current vs 7-Day Avg -23.37% | -15.92%-7.10% | -1.75%

Prior 7-Day Eod 2.06% | 3.14%3.85% | 8.14%

Current vs 7-Day Eod -19.17% | -9.92%-8.40% | -0.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.43% | 31.43%

Calls: 50.94% | 40.64%

Puts: 43.92% | 22.22%

Prior 47.43% | 31.43%

Calls: 50.94% | 40.64%

Puts: 43.92% | 22.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.43% | 31.43%

Calls: 50.94% | 40.64%

Puts: 43.92% | 22.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.8%, best 4.5%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	2.55	2.75	$2.65	7.5%	382	0.39	308
$130.00	Oct 16	4.90	5.30	$5.10	7.8%	30	0.58	118
$130.00	Sep 18	3.00	3.30	$3.15	9.5%	30	0.63	83

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 18	8.60	9.00	$8.80	4.5%	89	0.94	8.0K
$145.00	Oct 16	13.30	14.00	$13.65	5.1%	5	0.89	1.8K
$145.00	Sep 4	13.10	13.90	$13.50	5.9%	10	0.94	--
$130.00	Oct 16	2.85	3.10	$2.98	8.4%	91	0.42	1.3K
$135.00	Oct 16	5.30	5.80	$5.55	9.0%	12	0.62	834

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	0.25	0.30	$0.28	17.9%	101	0.06	656

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 4	11.10	12.40	$11.75	11.1%	1	0.98	--
$120.00	Oct 16	12.30	14.00	$13.15	12.9%	6	0.89	--
$125.00	Sep 18	6.70	8.00	$7.35	17.7%	10	0.89	335
$120.00	Sep 25	11.40	13.30	$12.35	15.4%	10	0.88	--
$128.00	Sep 11	3.70	4.90	$4.30	27.9%	13	0.83	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Sep 4	3.30	3.90	$3.60	16.7%	57	1.00	301
$138.00	Sep 4	5.50	7.20	$6.35	26.8%	10	1.00	--
$140.00	Sep 4	7.40	9.20	$8.30	21.7%	1	1.00	45
$141.00	Sep 4	8.40	10.10	$9.25	18.4%	5	1.00	2
$136.00	Sep 11	3.80	5.20	$4.50	31.1%	1	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 4.5K, top 382)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	2.55	2.75	$2.65	7.5%	382	0.39	308
$135.00	Sep 11	0.45	0.70	$0.57	43.9%	323	0.24	72
$145.00	Oct 16	0.50	0.65	$0.57	26.3%	197	0.12	1.4K
$145.00	Sep 18	0.05	0.20	$0.13	115.4%	185	0.04	1.0K
$140.00	Sep 18	0.15	0.30	$0.22	68.2%	144	0.09	787

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$131.00	Sep 11	0.20	1.45	$0.83	150.6%	171	0.40	25
$130.00	Oct 2	1.85	2.40	$2.13	25.8%	108	0.40	94
$125.00	Oct 16	1.25	1.45	$1.35	14.8%	93	0.23	282
$130.00	Oct 16	2.85	3.10	$2.98	8.4%	91	0.42	1.3K
$140.00	Sep 18	8.60	9.00	$8.80	4.5%	89	0.94	8.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.1%, max 9.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$132.00	Sep 4	Sep 18	22.9%	21.0%	9.1%	68	42

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$132.00	Sep 4	Sep 18	22.9%	21.0%	9.1%	128	613

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 2.85, avg 6.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$131.00	$132.00	Sep 11	$0.26	$0.74	$0.26	63%	2.85	$131.26
$131.00	$132.00	Sep 4	$0.34	$0.66	$0.34	64%	1.94	$131.34
$133.00	$134.00	Sep 18	$0.25	$0.75	$0.25	41%	3.00	$133.25
$131.00	$132.00	Sep 18	$0.42	$0.58	$0.42	55%	1.38	$131.42
$132.00	$133.00	Sep 18	$0.35	$0.65	$0.35	48%	1.86	$132.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$137.00	$136.00	Sep 18	$0.55	$0.45	$0.55	83%	0.82	$136.45
$133.00	$132.00	Sep 4	$0.56	$0.44	$0.56	84%	0.79	$132.44
$134.00	$133.00	Sep 18	$0.47	$0.53	$0.47	65%	1.13	$133.53
$132.00	$131.00	Sep 18	$0.38	$0.62	$0.38	53%	1.63	$131.62
$124.00	$115.00	Sep 18	$0.14	$8.86	$0.14	8%	63.29	$123.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.54, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$139.00	$140.00	Sep 4	$0.35	$0.35	$0.65	88%	0.54	$139.35
$135.00	$140.00	Sep 25	$1.13	$1.13	$3.87	62%	0.29	$136.13
$134.00	$135.00	Sep 18	$0.48	$0.48	$0.52	64%	0.92	$134.48
$132.00	$133.00	Sep 11	$0.62	$0.62	$0.38	49%	1.63	$132.62
$135.00	$140.00	Oct 2	$1.18	$1.18	$3.82	64%	0.31	$136.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Oct 9	$1.70	$1.70	$3.30	58%	0.52	$128.30
$130.00	$125.00	Oct 16	$1.63	$1.63	$3.37	58%	0.48	$128.37
$125.00	$120.00	Oct 16	$0.80	$0.80	$4.20	77%	0.19	$124.20
$125.00	$120.00	Oct 9	$0.67	$0.67	$4.33	79%	0.15	$124.33
$130.00	$125.00	Oct 2	$1.33	$1.33	$3.67	60%	0.36	$128.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.73, cheapest $0.40)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$131.00	Sep 4	Sep 11	$0.91	17.6%	14.9%
$132.00	Sep 4	Sep 11	$0.99	22.9%	21.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$131.00	Sep 4	Sep 11	$0.40	17.6%	14.9%
$132.00	Sep 4	Sep 11	$0.61	22.9%	21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.10% of stock, avg 4.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$131.00	Sep 4	$1.02	$0.43	$1.45	$129.55	$132.45	1.10%
$132.00	Sep 4	$0.68	$1.17	$1.85	$130.15	$133.85	1.41%
$133.00	Sep 4	$0.25	$1.73	$1.98	$131.02	$134.98	1.51%
$130.00	Sep 4	$1.85	$0.20	$2.05	$127.95	$132.05	1.56%
$134.00	Sep 4	$0.15	$2.60	$2.75	$131.25	$136.75	2.09%
$131.00	Sep 11	$1.93	$0.83	$2.76	$128.24	$133.76	2.10%
$133.00	Sep 11	$1.05	$2.38	$3.43	$129.57	$136.43	2.61%
$132.00	Sep 11	$1.67	$1.78	$3.45	$128.55	$135.45	2.63%
$135.00	Sep 4	$0.05	$3.60	$3.65	$131.35	$138.65	2.78%
$132.00	Sep 18	$2.08	$2.13	$4.21	$127.79	$136.21	3.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.18% of stock, avg 1.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$134.00	$128.00	Sep 4	$0.15	$0.08	$0.23	$127.77	$134.23
$134.00	$127.00	Sep 4	$0.15	$0.10	$0.25	$126.75	$134.25
$134.00	$129.00	Sep 4	$0.15	$0.13	$0.28	$128.72	$134.28
$137.00	$128.00	Sep 4	$0.28	$0.08	$0.36	$127.64	$137.36
$134.00	$130.00	Sep 4	$0.15	$0.20	$0.35	$129.65	$134.35
$133.00	$128.00	Sep 4	$0.25	$0.08	$0.33	$127.67	$133.33
$137.00	$127.00	Sep 4	$0.28	$0.10	$0.38	$126.62	$137.38
$137.00	$129.00	Sep 4	$0.28	$0.13	$0.41	$128.59	$137.41
$133.00	$127.00	Sep 4	$0.25	$0.10	$0.35	$126.65	$133.35
$133.00	$129.00	Sep 4	$0.25	$0.13	$0.38	$128.62	$133.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 0.96, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
127/128	135/136	Sep 11	$0.49	$0.51	59%	0.96	$127.51	$135.49
127/128	137/138	Sep 11	$0.34	$0.66	70%	0.52	$127.66	$137.34
127/128	139/140	Sep 18	$0.38	$0.62	64%	0.61	$127.62	$139.38
124/125	139/140	Sep 18	$0.24	$0.76	76%	0.32	$124.76	$139.24
128/129	135/136	Sep 11	$0.47	$0.53	52%	0.89	$128.53	$135.47
127/128	135/136	Sep 18	$0.50	$0.50	47%	1.00	$127.50	$135.50
124/125	135/136	Sep 18	$0.36	$0.64	60%	0.56	$124.64	$135.36
128/129	137/138	Sep 11	$0.32	$0.68	64%	0.47	$128.68	$137.32
127/128	136/137	Sep 18	$0.43	$0.57	53%	0.75	$127.57	$136.43
127/128	138/139	Sep 18	$0.35	$0.65	61%	0.54	$127.65	$138.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 13.29, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Oct 16	$0.35	$4.65	31%	13.29
$125.00	$130.00	$135.00	Oct 2	$0.98	$4.02	47%	4.10
$130.00	$135.00	$140.00	Oct 2	$1.29	$3.71	45%	2.88
$135.00	$140.00	$145.00	Sep 25	$0.88	$4.12	33%	4.68
$145.00	$150.00	$155.00	Oct 16	$0.14	$4.86	9%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Oct 16	$0.10	$4.90	16%	49.00
$125.00	$130.00	$135.00	Oct 16	$0.94	$4.06	39%	4.32
$120.00	$125.00	$130.00	Oct 16	$0.83	$4.17	31%	5.02
$125.00	$130.00	$135.00	Oct 2	$1.49	$3.51	48%	2.36
$130.00	$135.00	$140.00	Oct 16	$1.08	$3.92	37%	3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.70, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$130.00	1:2	Oct 2	-$0.85	$4.15
$125.00	$130.00	1:2	Oct 16	-$1.25	$3.75
$130.00	$135.00	1:2	Oct 16	-$0.20	$4.80
$130.00	$131.00	1:2	Sep 4	-$0.19	$0.81
$140.00	$152.50	1:2	Sep 11	-$0.13	$12.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$136.00	1:2	Sep 11	-$0.70	$3.30
$135.00	$130.00	1:2	Oct 16	-$0.41	$4.59
$140.00	$135.00	1:2	Oct 16	-$1.90	$3.10
$145.00	$140.00	1:2	Sep 18	-$4.25	$0.75
$135.00	$133.00	1:2	Sep 11	-$0.96	$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 1.94%, avg 0.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Oct 16	$2.55	0.39	2.8%	1.94%	4.75%	382	308
$135.00	Oct 9	$2.10	0.37	2.8%	1.60%	4.41%	3	4
$140.00	Oct 16	$1.15	0.22	6.6%	0.88%	7.49%	126	965
$135.00	Oct 2	$1.50	0.35	2.8%	1.14%	3.95%	13	57
$135.00	Sep 25	$1.30	0.38	2.8%	0.99%	3.80%	10	--
$133.00	Sep 18	$1.55	0.41	1.3%	1.18%	2.47%	117	47
$132.00	Sep 18	$1.90	0.48	0.5%	1.45%	1.97%	17	42
$145.00	Oct 16	$0.50	0.12	10.4%	0.38%	10.81%	197	1.4K
$134.00	Sep 18	$1.15	0.36	2.0%	0.88%	2.92%	7	93
$135.00	Sep 18	$0.90	0.28	2.8%	0.69%	3.50%	32	574

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,964

Total Puts 2,767

Put/Call Ratio 0.56

Net Difference 2,197

Prior's Put/Call Breakdown

Total Calls 3,143

Total Puts 3,088

Put/Call Ratio 0.98

Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 45,734

Total Puts 31,594

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card