Tour v526
TJX
TJX COS INC NEW
$133.27 -0.48%
$133.50 (+0.17%)🌙
as of 09/01 07:08 PM
(8/31 19:07) ◀
|
Tuesday, September 1, 2026 (7:08pm)
January 2026
|
▶ (9/2 19:03)
◀ 9/1 19:08 ▶

Option Volume

Detail
ℹ
Current (09/01) 6,231
Calls: 3,143 (50%)
Puts: 3,088 (50%)
Prior (08/31) 6,064
Calls: 3,671 (61%)
Puts: 2,393 (39%)
Current vs Prior +2.75%
Calls: -14.38% (Calls)
Puts: +29.04% (Puts)
Prior 7-Day Total 101,874
Calls: 49,197 (48%)
Puts: 52,677 (52%)
Prior 7-Day Average 14,553
Calls: 7,028 (48%)
Puts: 7,525 (52%)
Current vs Prior 7-Day Avg -57.19%
Calls: -55.28%
Puts: -58.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.79M
Calls: $770.5K (43%)
Puts: $1.02M (57%)
Prior (08/31) $2.23M
Calls: $1.49M (67%)
Puts: $743.7K (33%)
Current vs Prior -19.88%
Calls: -48.16%
Puts: +36.65%
Prior 7-Day Total $50.50M
Calls: $14.06M (28%)
Puts: $36.44M (72%)
Prior 7-Day Average $7.21M
Calls: $2.01M (28%)
Puts: $5.21M (72%)
Current vs Prior 7-Day Avg -75.23%
Calls: -61.65%
Puts: -80.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.98
Prior (08/31) 0.65
Current vs Prior +50.72%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -7.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) 74,383
Calls: 36,587 (49%)
Puts: 37,796 (51%)
Prior (08/31) 82,330
Calls: 46,408 (56%)
Puts: 35,922 (44%)
Current vs Prior -9.65%
Prior 7-Day Total 713,360
Calls: 392,464 (55%)
Puts: 320,896 (45%)
Prior 7-Day Average 101,908
Calls: 56,066 (55%)
Puts: 45,842 (45%)
Current vs Prior 7-Day Avg -27.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.06% | 3.14%3.85% | 8.14%
Prior 2.39% | 3.38%3.92% | 8.33%
Current vs Prior -13.65% | -7.28%-1.82% | -2.22%
Prior 7-Day Avg 2.23% | 3.37%3.60% | 8.05%
Current vs 7-Day Avg -7.68% | -6.99%+6.95% | +1.11%
Prior 7-Day Eod 2.39% | 3.38%3.92% | 8.33%
Current vs 7-Day Eod -13.65% | -7.28%-1.82% | -2.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Prior 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.0%, best 3.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 166.106.60$6.357.9%240.65101
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1616.4017.00$16.703.6%80.91619
$140.00Oct 167.708.00$7.853.8%180.72760
$135.00Oct 164.304.70$4.508.9%210.55828

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Sep 115.406.90$6.1524.4%10.9746
$125.00Sep 188.209.90$9.0518.8%10.93336
$130.00Sep 184.105.60$4.8530.9%20.7481
$130.00Sep 254.705.40$5.0513.9%10.70--
$130.00Oct 25.306.00$5.6512.4%10.6917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 48.0010.20$9.1024.2%31.00--
$145.00Sep 1110.8012.00$11.4010.5%10.982
$142.00Sep 46.709.30$8.0032.5%10.96--
$145.00Sep 1810.7012.20$11.4513.1%50.942.4K
$141.00Sep 45.708.00$6.8533.6%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 4.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Sep 40.551.35$0.9584.2%4650.42306
$155.00Oct 160.150.25$0.2050.0%3620.04787
$141.00Sep 180.300.55$0.4358.1%1900.13210
$140.00Oct 161.601.90$1.7517.1%1520.28849
$145.00Oct 160.700.95$0.8330.1%1220.151.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.801.00$0.9022.2%1.4K0.27427
$129.00Sep 180.550.75$0.6530.8%2220.2140
$130.00Oct 162.202.45$2.3310.7%1830.351.2K
$133.00Sep 181.902.20$2.0514.6%1060.47197
$132.00Sep 40.400.80$0.6066.7%360.3289

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 35.2%, max 122.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Sep 4Sep 1847.5%22.1%114.6%20150
$134.00Sep 4Sep 1826.3%21.9%20.2%491395
$133.00Sep 4Sep 1822.8%19.2%18.9%12133
$136.00Sep 4Sep 1125.4%22.7%12.3%24223
$135.00Sep 4Oct 1624.5%22.6%8.8%154902
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Sep 4Sep 1842.4%19.1%122.1%22974
$132.00Sep 4Sep 1124.2%18.0%34.3%43121
$131.00Sep 4Sep 1825.4%19.2%32.0%15265
$134.00Sep 4Sep 1826.3%21.9%20.2%41162
$133.00Sep 4Sep 1822.8%19.2%18.9%140469

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 0.74, avg 7.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$137.00Sep 18$0.40$1.60$0.4039%4.00$135.40
$133.00$134.00Sep 4$0.35$0.65$0.3555%1.86$133.35
$130.00$135.00Oct 2$2.85$2.15$2.8569%0.75$132.85
$133.00$134.00Sep 18$0.41$0.59$0.4153%1.44$133.41
$140.00$145.00Sep 25$0.42$4.58$0.4219%10.90$140.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Sep 25$2.87$2.13$2.8781%0.74$137.13
$145.00$130.00Oct 2$9.80$5.20$9.8090%0.53$135.20
$134.00$133.00Sep 11$0.21$0.79$0.2157%3.76$133.79
$136.00$135.00Sep 18$0.50$0.50$0.5065%1.00$135.50
$125.00$115.00Sep 18$0.12$9.88$0.127%82.33$124.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.37, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$145.00Oct 9$2.72$2.72$7.2855%0.37$137.72
$139.00$141.00Sep 4$0.37$0.37$1.6383%0.23$139.37
$134.00$135.00Sep 18$0.59$0.59$0.4154%1.44$134.59
$135.00$140.00Sep 25$1.38$1.38$3.6259%0.38$136.38
$137.00$138.00Sep 11$0.27$0.27$0.7378%0.37$137.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$132.00Sep 11$0.79$0.79$0.2151%3.76$132.21
$130.00$125.00Oct 16$1.33$1.33$3.6765%0.36$128.67
$130.00$125.00Oct 2$1.03$1.03$3.9769%0.26$128.97
$120.00$110.00Oct 16$0.35$0.35$9.6592%0.04$119.65
$130.00$128.00Sep 11$0.35$0.35$1.6578%0.21$129.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.72, cheapest $0.53)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Sep 4Sep 11$0.6526.3%23.5%
$133.00Sep 4Sep 11$0.7522.8%22.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Sep 4Sep 11$0.5324.2%18.0%
$134.00Sep 4Sep 11$0.6826.3%23.5%
$133.00Sep 4Sep 11$0.9922.8%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.67% of stock, avg 4.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Sep 4$1.30$0.93$2.23$130.77$135.231.67%
$134.00Sep 4$0.95$1.45$2.40$131.60$136.401.80%
$135.00Sep 4$0.53$2.10$2.63$132.37$137.631.97%
$136.00Sep 4$0.33$2.83$3.16$132.84$139.162.37%
$134.00Sep 11$1.60$2.13$3.73$130.27$137.732.80%
$137.00Sep 4$0.22$3.55$3.77$133.23$140.772.83%
$135.00Sep 11$1.13$2.80$3.93$131.07$138.932.95%
$133.00Sep 11$2.05$1.92$3.97$129.03$136.972.98%
$133.00Sep 18$2.58$2.05$4.63$128.37$137.633.47%
$135.00Sep 18$1.58$3.10$4.68$130.32$139.683.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.30% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$130.00Sep 4$0.22$0.18$0.40$129.60$137.40
$138.00$128.00Sep 11$0.33$0.15$0.48$127.52$138.48
$136.00$130.00Sep 4$0.33$0.18$0.51$129.49$136.51
$137.00$131.00Sep 4$0.22$0.38$0.60$130.40$137.60
$139.00$130.00Sep 4$0.50$0.18$0.68$129.32$139.68
$136.00$131.00Sep 4$0.33$0.38$0.71$130.29$136.71
$137.00$129.00Sep 4$0.22$0.53$0.75$128.25$137.75
$150.00$120.00Oct 16$0.40$0.43$0.83$119.17$150.83
$135.00$130.00Sep 4$0.53$0.18$0.71$129.29$135.71
$137.00$128.00Sep 11$0.60$0.15$0.75$127.25$137.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 0.37, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128144/145Sep 18$0.27$0.7377%0.37$127.73$144.27
130/131144/145Sep 18$0.43$0.5760%0.75$130.57$144.43
129/130144/145Sep 18$0.35$0.6567%0.54$129.65$144.35
127/128137/138Sep 18$0.47$0.5354%0.89$127.53$137.47
130/131137/138Sep 18$0.63$0.3738%1.70$130.37$137.63
127/128141/142Sep 18$0.30$0.7070%0.43$127.70$141.30
130/131141/142Sep 18$0.46$0.5454%0.85$130.54$141.46
127/128139/140Sep 18$0.35$0.6564%0.54$127.65$139.35
129/130137/138Sep 18$0.55$0.4544%1.22$129.45$137.55
130/131137/138Sep 11$0.50$0.5049%1.00$130.50$137.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 2$1.22$3.7845%3.10
$130.00$135.00$140.00Sep 25$1.52$3.4851%2.29
$135.00$140.00$145.00Oct 16$0.78$4.2230%5.41
$145.00$150.00$155.00Oct 16$0.23$4.7711%20.74
$140.00$145.00$150.00Oct 16$0.49$4.5120%9.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 25$0.26$4.7450%18.23
$135.00$140.00$145.00Oct 16$0.50$4.5030%9.00
$125.00$130.00$135.00Oct 16$0.84$4.1637%4.95
$134.00$135.00$136.00Sep 4$0.08$0.9223%11.50
$133.00$134.00$135.00Sep 18$0.05$0.9514%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.65, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 18-$0.65$4.35
$130.00$135.001:2Oct 16-$0.55$4.45
$135.00$140.001:2Oct 16-$0.05$4.95
$150.00$155.001:2Oct 16$0.00$5.00
$134.00$135.001:2Sep 4-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$136.001:2Sep 18-$0.05$3.95
$140.00$135.001:2Sep 25-$1.01$3.99
$145.00$140.001:2Sep 25-$2.15$2.85
$140.00$135.001:2Oct 16-$1.15$3.85
$145.00$140.001:2Sep 18-$2.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.40%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 16$3.200.451.3%2.40%3.70%70265
$135.00Oct 9$2.800.451.3%2.10%3.40%3--
$140.00Oct 16$1.600.285.0%1.20%6.25%152849
$135.00Oct 2$2.400.451.3%1.80%3.10%1--
$135.00Sep 25$1.850.411.3%1.39%2.69%8360
$140.00Oct 2$0.950.245.0%0.71%5.76%6--
$145.00Oct 16$0.700.158.8%0.53%9.33%1221.3K
$134.00Sep 18$1.950.470.6%1.46%2.01%2689
$137.00Sep 18$0.900.292.8%0.68%3.47%6--
$140.00Sep 25$0.600.195.0%0.45%5.50%6147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,143
Total Puts 3,088
Put/Call Ratio 0.98
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 3,671
Total Puts 2,393
Put/Call Ratio 0.65
Net Difference 1,278

Prior 7-Day Put/Call Summary

Total Calls 49,197
Total Puts 52,677
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All