Tour v492
TJX
TJX COS INC NEW
$159.92 +1.50%
$159.50 (-0.26%)🌙
as of 08/05 07:17 PM
(8/4 19:16) ◀
|
Wednesday, August 5, 2026 (7:17pm)
January 2026
|
▶ (8/6 19:16)
◀ 8/5 19:17 ▶

Option Volume

Detail
ℹ
Current (08/05) 4,760
Calls: 2,662 (56%)
Puts: 2,098 (44%)
Prior (08/04) 3,159
Calls: 1,879 (59%)
Puts: 1,280 (41%)
Current vs Prior +50.68%
Calls: +41.67% (Calls)
Puts: +63.91% (Puts)
Prior 7-Day Total 36,341
Calls: 15,673 (43%)
Puts: 20,668 (57%)
Prior 7-Day Average 5,191
Calls: 2,239 (43%)
Puts: 2,952 (57%)
Current vs Prior 7-Day Avg -8.31%
Calls: +18.89%
Puts: -28.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.66M
Calls: $1.13M (68%)
Puts: $524.4K (32%)
Prior (08/04) $1.17M
Calls: $924.0K (79%)
Puts: $250.2K (21%)
Current vs Prior +41.22%
Calls: +22.71%
Puts: +109.58%
Prior 7-Day Total $11.49M
Calls: $8.38M (73%)
Puts: $3.11M (27%)
Prior 7-Day Average $1.64M
Calls: $1.20M (73%)
Puts: $444.7K (27%)
Current vs Prior 7-Day Avg +0.99%
Calls: -5.30%
Puts: +17.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.79
Prior (08/04) 0.68
Current vs Prior +15.69%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -32.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 60,658
Calls: 35,236 (58%)
Puts: 25,422 (42%)
Prior (08/04) 51,175
Calls: 28,549 (56%)
Puts: 22,626 (44%)
Current vs Prior +18.53%
Prior 7-Day Total 343,783
Calls: 223,960 (65%)
Puts: 119,823 (35%)
Prior 7-Day Average 49,111
Calls: 31,994 (65%)
Puts: 17,117 (35%)
Current vs Prior 7-Day Avg +23.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.26% | 4.22%6.00% | 9.38%
Prior 2.86% | 4.56%6.54% | 9.33%
Current vs Prior +14.06% | -7.38%-8.18% | +0.53%
Prior 7-Day Avg 2.78% | 4.15%6.65% | 9.56%
Current vs 7-Day Avg +17.05% | +1.65%-9.80% | -1.93%
Prior 7-Day Eod 2.86% | 4.56%6.54% | 9.33%
Current vs 7-Day Eod +14.06% | -7.38%-8.18% | +0.53%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Prior 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.13M). Above-average activity with volume up 51% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 185.906.50$6.209.7%310.511.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 185.606.00$5.806.9%110.49311
$165.00Sep 188.409.10$8.758.0%4060.61577

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2814.1016.70$15.4016.9%31.00--
$135.00Aug 2123.5026.80$25.1513.1%50.9713
$140.00Aug 2118.5021.80$20.1516.4%50.9778
$135.00Sep 1823.9027.80$25.8515.1%10.9497
$145.00Aug 2113.6017.50$15.5525.1%20.9373
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 75.308.50$6.9046.4%10.961
$162.50Aug 141.855.90$3.88104.4%10.65--
$165.00Sep 188.409.10$8.758.0%4060.61577
$160.00Aug 70.953.10$2.03105.9%40.5345
$160.00Aug 284.406.70$5.5541.4%50.5215

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 3.7K, top 571)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 43.103.50$3.3012.1%5710.377
$165.00Aug 212.002.50$2.2522.2%5080.331.2K
$160.00Aug 214.004.60$4.3014.0%1980.512.5K
$170.00Sep 182.202.80$2.5024.0%1320.283.7K
$165.00Sep 183.804.20$4.0010.0%1150.391.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 188.409.10$8.758.0%4060.61577
$150.00Aug 210.701.15$0.9348.4%3130.162.8K
$157.50Aug 141.152.95$2.0587.8%1140.38575
$145.00Aug 280.000.70$0.35200.0%1110.077.2K
$150.00Aug 70.000.10$0.05200.0%860.03200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 113.8%, max 454.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 7Sep 18185.7%33.5%454.0%3--
$180.00Aug 7Sep 18143.4%27.9%414.3%82.6K
$155.00Aug 7Sep 1856.3%25.9%117.4%251.1K
$172.50Aug 7Aug 2166.2%31.0%113.5%15655
$165.00Aug 7Sep 1850.3%28.1%79.2%1312.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18157.8%28.5%454.4%41.4K
$143.00Aug 7Aug 2188.6%33.0%168.8%1516
$146.00Aug 7Aug 2182.4%31.5%161.7%534
$145.00Aug 7Sep 1863.9%27.3%134.5%62.6K
$155.00Aug 7Sep 1856.3%25.9%117.4%29535

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 39.00, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$190.00Sep 18$0.25$9.75$0.2539.00$180.25
$175.00$180.00Sep 18$0.50$4.50$0.509.00$175.50
$170.00$175.00Sep 4$0.62$4.38$0.627.06$170.62
$170.00$172.50Aug 21$0.37$2.13$0.375.76$170.37
$172.50$175.00Aug 21$0.37$2.13$0.375.76$172.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$143.00Aug 21$0.12$1.88$0.1215.67$144.88
$145.00$140.00Sep 18$0.52$4.48$0.528.62$144.48
$150.00$145.00Sep 18$0.98$4.02$0.984.10$149.02
$146.00$145.00Aug 7$0.23$0.77$0.233.35$145.77
$150.00$149.00Aug 21$0.23$0.77$0.233.35$149.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 11.50, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$4.60$4.60$0.4011.50$144.60
$145.00$150.00Aug 21$4.60$4.60$0.4011.50$149.60
$135.00$145.00Sep 18$9.20$9.20$0.8011.50$144.20
$145.00$150.00Sep 18$4.55$4.55$0.4510.11$149.55
$155.00$157.50Aug 7$2.27$2.27$0.239.87$157.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$160.00Aug 7$4.87$4.87$2.631.85$162.63
$165.00$160.00Sep 18$2.95$2.95$2.051.44$162.05
$160.00$155.00Aug 28$2.90$2.90$2.101.38$157.10
$155.00$152.50Aug 21$1.24$1.24$1.260.98$153.76
$160.00$155.00Sep 11$2.42$2.42$2.580.94$157.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Aug 7Aug 14$0.2538.4%24.7%
$165.00Aug 7Aug 14$0.3350.3%27.6%
$170.00Aug 14Aug 21$0.3437.0%31.3%
$155.00Aug 7Aug 14$0.4056.3%32.8%
$172.50Aug 7Aug 21$0.4766.2%31.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Aug 7Aug 21$0.0588.6%33.0%
$146.00Aug 7Aug 21$0.1082.4%31.5%
$149.00Aug 14Aug 21$0.1538.0%31.2%
$152.50Aug 7Aug 14$0.2842.5%26.3%
$145.00Aug 7Aug 21$0.3063.9%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.29% of stock, avg 6.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 7$1.63$2.03$3.66$156.34$163.662.29%
$157.50Aug 7$3.18$0.88$4.06$153.44$161.562.54%
$160.00Aug 14$2.58$2.75$5.33$154.67$165.333.33%
$162.50Aug 14$1.60$3.88$5.48$157.02$167.983.43%
$157.50Aug 14$4.00$2.05$6.05$151.45$163.553.78%
$155.00Aug 7$5.45$0.90$6.35$148.65$161.353.97%
$167.50Aug 7$0.08$6.90$6.98$160.52$174.484.36%
$155.00Aug 14$5.85$1.40$7.25$147.75$162.254.53%
$160.00Aug 21$4.30$4.05$8.35$151.65$168.355.22%
$157.50Aug 21$5.55$3.30$8.85$148.65$166.355.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.48% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$152.50Aug 14$0.33$0.43$0.76$151.74$168.26
$167.50$149.00Aug 14$0.33$0.55$0.88$148.12$168.38
$170.00$152.50Aug 14$0.68$0.43$1.11$151.39$171.11
$170.00$149.00Aug 14$0.68$0.55$1.23$147.77$171.23
$190.00$140.00Sep 18$0.60$0.63$1.23$138.77$191.23
$162.50$157.50Aug 7$0.38$0.88$1.26$156.24$163.76
$162.50$155.00Aug 7$0.38$0.90$1.28$153.72$163.78
$165.00$152.50Aug 14$0.90$0.43$1.33$151.17$166.33
$167.50$148.00Aug 14$0.33$1.10$1.43$146.57$168.93
$162.50$144.00Aug 7$0.38$1.08$1.46$142.54$163.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 21.73, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155158/160Aug 14$2.39$0.1121.73$152.61$159.89
152/155160/162Aug 21$2.39$0.1121.73$152.61$162.39
152/155158/160Aug 7$2.30$0.2011.50$152.70$159.80
155/158160/162Aug 21$2.28$0.2210.36$155.22$162.28
147/148150/155Aug 21$4.53$0.479.64$143.47$154.53
150/155160/165Sep 4$4.33$0.676.46$150.67$164.33
155/160165/170Aug 28$4.32$0.686.35$155.68$169.32
143/144160/162Aug 7$2.15$0.356.14$141.85$162.15
152/155162/165Aug 21$2.14$0.365.94$152.86$164.64
143/145150/155Aug 21$4.27$0.735.85$140.73$154.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Aug 21$0.09$2.4126.78
$157.50$160.00$162.50Aug 21$0.10$2.4024.00
$162.50$165.00$167.50Aug 14$0.13$2.3718.23
$162.50$165.00$167.50Aug 21$0.13$2.3718.23
$160.00$165.00$170.00Aug 28$0.33$4.6714.15
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 14$0.05$2.4549.00
$140.00$145.00$150.00Sep 18$0.46$4.549.87
$145.00$150.00$155.00Sep 18$0.49$4.519.20
$150.00$155.00$160.00Sep 18$0.73$4.275.85
$155.00$160.00$165.00Sep 18$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.35, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Sep 18-$0.35$9.65
$165.00$170.001:2Aug 28-$0.01$4.99
$175.00$180.001:2Aug 21-$0.12$4.88
$172.50$177.501:2Aug 7-$0.18$4.82
$165.00$170.001:2Sep 4-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Sep 18-$0.11$4.89
$150.00$145.001:2Sep 18-$0.17$4.83
$160.00$155.001:2Sep 11-$0.61$4.39
$155.00$150.001:2Sep 18-$0.66$4.34
$135.00$130.001:2Aug 7-$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.69%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$5.900.510.1%3.69%3.74%311.2K
$160.00Sep 4$5.100.510.1%3.19%3.24%207
$160.00Aug 28$4.200.480.1%2.63%2.68%871
$160.00Aug 21$4.000.510.1%2.50%2.55%1982.5K
$165.00Sep 18$3.800.393.2%2.38%5.55%1151.9K
$165.00Sep 4$3.100.373.2%1.94%5.12%5717
$162.50Aug 21$2.600.421.6%1.63%3.24%5269
$165.00Aug 28$2.600.343.2%1.63%4.80%8--
$170.00Sep 18$2.200.286.3%1.38%7.68%1323.7K
$160.00Aug 14$2.150.490.1%1.34%1.39%36297

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,662
Total Puts 2,098
Put/Call Ratio 0.79
Net Difference 564

Prior's Put/Call Breakdown

Total Calls 1,879
Total Puts 1,280
Put/Call Ratio 0.68
Net Difference 599

Prior 7-Day Put/Call Summary

Total Calls 15,673
Total Puts 20,668
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All