Tour v490
TJX
TJX COS INC NEW
$157.55 +0.03%
$158.03 (+0.30%)🌙
as of 08/04 07:16 PM
(8/3 18:58) ◀
|
Tuesday, August 4, 2026 (7:16pm)
January 2026
|
▶ (8/5 19:17)
◀ 8/4 19:16 ▶

Option Volume

Detail
ℹ
Current (08/04) 3,159
Calls: 1,879 (59%)
Puts: 1,280 (41%)
Prior (08/03) 10,624
Calls: 2,480 (23%)
Puts: 8,144 (77%)
Current vs Prior -70.27%
Calls: -24.23% (Calls)
Puts: -84.28% (Puts)
Prior 7-Day Total 35,236
Calls: 15,108 (43%)
Puts: 20,128 (57%)
Prior 7-Day Average 5,033
Calls: 2,158 (43%)
Puts: 2,875 (57%)
Current vs Prior 7-Day Avg -37.24%
Calls: -12.94%
Puts: -55.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.17M
Calls: $924.0K (79%)
Puts: $250.2K (21%)
Prior (08/03) $2.20M
Calls: $1.19M (54%)
Puts: $1.01M (46%)
Current vs Prior -46.55%
Calls: -22.39%
Puts: -75.13%
Prior 7-Day Total $11.07M
Calls: $8.02M (72%)
Puts: $3.06M (28%)
Prior 7-Day Average $1.58M
Calls: $1.15M (72%)
Puts: $436.5K (28%)
Current vs Prior 7-Day Avg -25.76%
Calls: -19.31%
Puts: -42.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.68
Prior (08/03) 3.28
Current vs Prior -79.26%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -40.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 51,175
Calls: 28,549 (56%)
Puts: 22,626 (44%)
Prior (08/03) 42,600
Calls: 28,024 (66%)
Puts: 14,576 (34%)
Current vs Prior +20.13%
Prior 7-Day Total 329,931
Calls: 222,135 (67%)
Puts: 107,796 (33%)
Prior 7-Day Average 47,133
Calls: 31,733 (67%)
Puts: 15,399 (33%)
Current vs Prior 7-Day Avg +8.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.86% | 4.56%6.54% | 9.33%
Prior 2.27% | 3.38%5.90% | 9.56%
Current vs Prior +25.66% | +34.67%+10.72% | -2.36%
Prior 7-Day Avg 2.87% | 4.17%6.80% | 9.69%
Current vs 7-Day Avg -0.44% | +9.21%-3.86% | -3.67%
Prior 7-Day Eod 2.27% | 3.38%5.90% | 9.56%
Current vs 7-Day Eod +25.66% | +34.67%+10.72% | -2.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Prior 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($924.0K) vs puts ($250.2K). Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 5.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 187.307.70$7.505.3%2490.58839
$160.00Sep 184.905.20$5.055.9%1850.451.1K
$130.00Aug 2826.5028.90$27.708.7%10.941
$130.00Aug 2126.4028.80$27.608.7%11.003
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 184.605.00$4.808.3%30.42--
$150.00Aug 211.501.65$1.589.5%610.242.8K
$155.00Sep 43.904.30$4.109.8%10.42--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2126.4028.80$27.608.7%11.003
$149.00Aug 78.009.70$8.8519.2%10.96--
$130.00Aug 2826.5028.90$27.708.7%10.941
$148.00Aug 78.7010.70$9.7020.6%40.93--
$140.00Sep 416.9019.40$18.1513.8%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 78.7011.20$9.9525.1%10.96--
$160.00Aug 72.303.40$2.8538.6%10.73--
$165.00Sep 49.2010.40$9.8012.2%50.69--
$160.00Aug 144.104.90$4.5017.8%30.6416
$160.00Aug 215.406.40$5.9016.9%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 2.6K, top 373)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 71.351.95$1.6536.4%3730.5274
$155.00Sep 187.307.70$7.505.3%2490.58839
$160.00Sep 184.905.20$5.055.9%1850.451.1K
$155.00Aug 285.906.70$6.3012.7%940.59166
$160.00Aug 70.400.85$0.6371.4%850.271.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 71.051.85$1.4555.2%2570.4888
$157.50Aug 142.352.95$2.6522.6%1280.50510
$150.00Sep 41.602.40$2.0040.0%1240.264
$145.00Aug 280.501.00$0.7566.7%1220.137.1K
$155.00Aug 70.450.75$0.6050.0%720.25134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 23.9%, max 105.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Sep 1855.1%26.8%105.4%151.1K
$150.00Aug 21Sep 432.3%26.6%21.4%17418
$165.00Aug 7Sep 1831.4%28.3%10.9%572.3K
$155.00Aug 7Sep 1828.4%26.6%7.0%253839
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 1834.0%26.4%29.0%39409
$135.00Aug 21Sep 1838.3%29.9%28.3%295
$140.00Aug 21Sep 1834.5%27.7%24.5%51.6K
$147.00Aug 14Aug 2135.8%32.0%11.9%1431
$145.00Aug 21Sep 1830.3%27.2%11.5%82.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 37.46, avg 5.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$185.00Aug 21$0.33$9.67$0.3329.30$175.33
$170.00$175.00Aug 21$0.30$4.70$0.3015.67$170.30
$175.00$180.00Sep 4$0.33$4.67$0.3314.15$175.33
$162.50$165.00Aug 7$0.18$2.32$0.1812.89$162.68
$165.00$167.50Aug 14$0.20$2.30$0.2011.50$165.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.13$4.87$0.1337.46$139.87
$152.50$150.00Aug 7$0.10$2.40$0.1024.00$152.40
$140.00$135.00Sep 18$0.33$4.67$0.3314.15$139.67
$152.50$150.00Aug 14$0.22$2.28$0.2210.36$152.28
$145.00$140.00Sep 4$0.58$4.42$0.587.62$144.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 17.75, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$152.50Aug 7$3.25$3.25$0.2513.00$152.25
$130.00$150.00Aug 21$18.50$18.50$1.5012.33$148.50
$152.50$155.00Aug 7$2.20$2.20$0.307.33$154.70
$130.00$155.00Aug 28$21.40$21.40$3.605.94$151.40
$148.00$149.00Aug 7$0.85$0.85$0.155.67$148.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$160.00Aug 7$7.10$7.10$0.4017.75$160.40
$160.00$157.50Aug 14$1.85$1.85$0.652.85$158.15
$160.00$157.50Aug 21$1.55$1.55$0.951.63$158.45
$165.00$155.00Sep 4$5.70$5.70$4.301.33$159.30
$160.00$157.50Aug 7$1.40$1.40$1.101.27$158.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.68, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Aug 28$0.1041.5%45.9%
$175.00Aug 7Aug 21$0.3855.1%34.7%
$165.00Aug 7Aug 14$0.5531.4%29.0%
$162.50Aug 7Aug 14$0.6229.9%26.0%
$170.00Aug 14Aug 21$0.6326.0%31.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Aug 28$0.2530.3%28.6%
$140.00Aug 21Sep 4$0.2734.5%29.9%
$147.00Aug 14Aug 21$0.3535.8%32.0%
$135.00Aug 21Sep 18$0.3538.3%29.9%
$148.00Aug 14Aug 21$0.5034.1%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.97% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Aug 7$1.65$1.45$3.10$154.40$160.601.97%
$160.00Aug 7$0.63$2.85$3.48$156.52$163.482.21%
$155.00Aug 7$3.40$0.60$4.00$151.00$159.002.54%
$157.50Aug 14$2.68$2.65$5.33$152.17$162.833.38%
$155.00Aug 14$4.20$1.58$5.78$149.22$160.783.67%
$152.50Aug 7$5.60$0.20$5.80$146.70$158.303.68%
$160.00Aug 14$1.60$4.50$6.10$153.90$166.103.87%
$157.50Aug 21$4.40$4.35$8.75$148.75$166.255.55%
$149.00Aug 7$8.85$0.08$8.93$140.07$157.935.67%
$155.00Aug 21$5.75$3.40$9.15$145.85$164.155.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.19% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$152.50Aug 7$0.10$0.20$0.30$152.20$165.30
$162.50$152.50Aug 7$0.28$0.20$0.48$152.02$162.98
$165.00$155.00Aug 7$0.10$0.60$0.70$154.30$165.70
$160.00$152.50Aug 7$0.63$0.20$0.83$151.67$160.83
$162.50$155.00Aug 7$0.28$0.60$0.88$154.12$163.38
$180.00$140.00Sep 4$0.40$0.55$0.95$139.05$180.95
$167.50$148.00Aug 14$0.45$0.60$1.05$146.95$168.55
$167.50$150.00Aug 14$0.45$0.68$1.13$148.87$168.63
$175.00$145.00Aug 28$0.43$0.75$1.18$143.82$176.18
$160.00$155.00Aug 7$0.63$0.60$1.23$153.77$161.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 7.33, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160168/170Aug 14$2.20$0.307.33$157.80$169.70
140/145150/155Sep 4$4.38$0.627.06$140.62$154.38
150/152155/158Aug 21$2.15$0.356.14$150.35$157.15
152/155158/160Aug 21$2.12$0.385.58$152.88$159.62
158/160162/165Aug 14$2.10$0.405.25$157.90$164.60
158/160165/168Aug 14$2.05$0.454.56$157.95$167.05
158/160168/170Aug 21$2.00$0.504.00$158.00$169.50
150/155160/165Sep 18$3.85$1.153.35$151.15$163.85
150/155160/165Sep 4$3.82$1.183.24$151.18$163.82
150/152158/160Aug 21$1.90$0.603.17$150.60$159.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Aug 14$0.05$2.4549.00
$155.00$160.00$165.00Sep 4$0.28$4.7216.86
$165.00$170.00$175.00Aug 28$0.33$4.6714.15
$160.00$162.50$165.00Aug 7$0.17$2.3313.71
$165.00$170.00$175.00Sep 18$0.34$4.6613.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 4$0.29$4.7116.24
$150.00$155.00$160.00Sep 18$0.40$4.6011.50
$140.00$145.00$150.00Sep 18$0.43$4.5710.63
$150.00$152.50$155.00Aug 21$0.22$2.2810.36
$135.00$140.00$145.00Sep 18$0.44$4.5610.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $--, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Aug 7$0.00$10.00
$140.00$150.001:2Sep 4-$2.15$7.85
$170.00$175.001:2Sep 18-$0.04$4.96
$175.00$180.001:2Sep 4-$0.07$4.93
$165.00$170.001:2Aug 28-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.02$4.98
$145.00$140.001:2Sep 18-$0.06$4.94
$140.00$135.001:2Sep 18-$0.17$4.83
$155.00$150.001:2Aug 28-$0.20$4.80
$150.00$145.001:2Sep 4-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.11%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$4.900.451.6%3.11%4.67%1851.1K
$160.00Sep 4$3.800.441.6%2.41%3.97%17
$160.00Aug 28$3.600.431.6%2.28%3.84%2153
$160.00Aug 21$3.100.421.6%1.97%3.52%142.5K
$165.00Sep 18$3.000.334.7%1.90%6.63%441.9K
$165.00Sep 4$2.250.314.7%1.43%6.16%1--
$162.50Aug 21$2.200.343.1%1.40%4.54%3268
$165.00Aug 28$1.950.284.7%1.24%5.97%2650
$170.00Sep 18$1.800.237.9%1.14%9.04%433.7K
$160.00Aug 14$1.400.361.6%0.89%2.44%34294

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,879
Total Puts 1,280
Put/Call Ratio 0.68
Net Difference 599

Prior's Put/Call Breakdown

Total Calls 2,480
Total Puts 8,144
Put/Call Ratio 3.28
Net Difference -5,664

Prior 7-Day Put/Call Summary

Total Calls 15,108
Total Puts 20,128
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All