Tour v492
TJX
TJX COS INC NEW
$162.06 +1.34%
$161.93 (-0.08%)🌙
as of 08/06 07:16 PM
(8/5 19:17) ◀
|
Thursday, August 6, 2026 (7:16pm)
January 2026
|
▶
◀ 8/6 19:16

Option Volume

Detail
ℹ
Current (08/06) 3,158
Calls: 1,757 (56%)
Puts: 1,401 (44%)
Prior (08/05) 4,760
Calls: 2,662 (56%)
Puts: 2,098 (44%)
Current vs Prior -33.66%
Calls: -34.00% (Calls)
Puts: -33.22% (Puts)
Prior 7-Day Total 39,184
Calls: 16,897 (43%)
Puts: 22,287 (57%)
Prior 7-Day Average 5,597
Calls: 2,413 (43%)
Puts: 3,183 (57%)
Current vs Prior 7-Day Avg -43.58%
Calls: -27.21%
Puts: -56.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.27M
Calls: $814.0K (64%)
Puts: $453.1K (36%)
Prior (08/05) $1.66M
Calls: $1.13M (68%)
Puts: $524.4K (32%)
Current vs Prior -23.59%
Calls: -28.21%
Puts: -13.59%
Prior 7-Day Total $12.42M
Calls: $8.94M (72%)
Puts: $3.48M (28%)
Prior 7-Day Average $1.77M
Calls: $1.28M (72%)
Puts: $497.5K (28%)
Current vs Prior 7-Day Avg -28.59%
Calls: -36.25%
Puts: -8.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.80
Prior (08/05) 0.79
Current vs Prior +1.17%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -34.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 49,016
Calls: 33,390 (68%)
Puts: 15,626 (32%)
Prior (08/05) 60,658
Calls: 35,236 (58%)
Puts: 25,422 (42%)
Current vs Prior -19.19%
Prior 7-Day Total 356,123
Calls: 225,145 (63%)
Puts: 130,978 (37%)
Prior 7-Day Average 50,874
Calls: 32,163 (63%)
Puts: 18,711 (37%)
Current vs Prior 7-Day Avg -3.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.09% | 3.65%6.08% | 8.85%
Prior 3.26% | 4.22%6.00% | 9.38%
Current vs Prior -35.98% | -13.60%+1.25% | -5.60%
Prior 7-Day Avg 2.80% | 4.13%6.45% | 9.48%
Current vs 7-Day Avg -25.42% | -11.60%-5.81% | -6.59%
Prior 7-Day Eod 3.26% | 4.22%6.00% | 9.38%
Current vs 7-Day Eod -35.98% | -13.60%+1.25% | -5.60%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Prior 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($814.0K). Call-heavy open interest (33,390 calls vs 15,626 puts) suggests bullish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 182.803.00$2.906.9%160.31385

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 280.901.05$0.9815.3%10.16--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 711.0013.60$12.3021.1%21.003
$150.00Aug 710.2012.40$11.3019.5%21.0037
$157.50Aug 73.504.90$4.2033.3%240.98418
$145.00Aug 2815.3018.60$16.9519.5%30.976
$140.00Sep 1820.7023.10$21.9011.0%50.95--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 70.802.00$1.4085.7%10.616

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 1.8K, top 160)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 184.104.80$4.4515.7%1600.421.9K
$177.50Aug 210.000.65$0.33197.0%1320.077
$160.00Aug 214.305.40$4.8522.7%840.562.7K
$160.00Aug 142.653.50$3.0827.6%820.61297
$165.00Aug 140.751.05$0.9033.3%660.271.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 180.851.10$0.9825.5%950.122.6K
$135.00Sep 180.250.40$0.3345.5%510.04--
$157.50Aug 212.303.30$2.8035.7%470.3664
$157.50Aug 70.000.25$0.13192.3%420.09316
$152.50Aug 70.000.05$0.03166.7%400.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 131.6%, max 462.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 1868.1%26.9%152.7%2337
$167.50Aug 7Aug 2156.6%32.9%72.1%63155
$160.00Aug 7Sep 1835.8%25.1%43.0%672.9K
$155.00Aug 21Sep 1835.2%25.3%39.3%132.1K
$175.00Aug 21Sep 1836.9%26.6%38.7%61.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18189.3%33.6%462.7%710
$145.00Aug 7Sep 18150.1%27.8%439.0%962.6K
$135.00Aug 7Sep 18160.2%31.4%410.5%5710
$144.00Aug 7Aug 21134.2%35.2%280.8%2232
$148.00Aug 7Aug 1492.4%35.8%158.1%749

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 74.00, avg 7.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$182.50Aug 7$0.20$14.80$0.2074.00$167.70
$170.00$172.50Aug 14$0.12$2.38$0.1219.83$170.12
$167.50$170.00Aug 14$0.33$2.17$0.336.58$167.83
$165.00$167.50Aug 14$0.35$2.15$0.356.14$165.35
$175.00$180.00Sep 18$0.70$4.30$0.706.14$175.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$144.00$135.00Aug 7$0.13$8.87$0.1368.23$143.87
$135.00$130.00Sep 18$0.13$4.87$0.1337.46$134.87
$157.50$155.00Aug 7$0.10$2.40$0.1024.00$157.40
$152.50$150.00Aug 14$0.10$2.40$0.1024.00$152.40
$145.00$135.00Sep 18$0.65$9.35$0.6514.38$144.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 17.75, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$157.50Aug 7$7.10$7.10$0.4017.75$157.10
$140.00$145.00Sep 18$4.50$4.50$0.509.00$144.50
$157.50$160.00Aug 7$2.22$2.22$0.287.93$159.72
$145.00$155.00Aug 28$8.30$8.30$1.704.88$153.30
$155.00$157.50Aug 21$2.05$2.05$0.454.56$157.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$140.00Aug 21$1.00$1.00$1.001.00$141.00
$160.00$157.50Aug 14$1.10$1.10$1.400.79$158.90
$147.00$145.00Aug 14$0.83$0.83$1.170.71$146.17
$155.00$152.50Aug 21$1.03$1.03$1.470.70$153.97
$160.00$155.00Sep 18$2.00$2.00$3.000.67$158.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.62, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 21Aug 28$0.2535.2%26.6%
$167.50Aug 7Aug 14$0.3056.6%26.2%
$175.00Aug 21Sep 4$0.3236.9%29.3%
$145.00Aug 28Sep 18$0.4534.9%27.8%
$150.00Aug 7Aug 21$0.5068.1%37.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Aug 28$0.0537.7%32.2%
$144.00Aug 7Aug 21$0.10134.2%35.2%
$148.00Aug 7Aug 14$0.1092.4%35.8%
$130.00Aug 7Sep 18$0.15189.3%33.6%
$152.50Aug 7Aug 14$0.2255.1%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.30% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Aug 7$0.70$1.40$2.10$160.40$164.601.30%
$160.00Aug 7$1.98$0.48$2.46$157.54$162.461.52%
$157.50Aug 7$4.20$0.13$4.33$153.17$161.832.67%
$160.00Aug 14$3.08$1.98$5.06$154.94$165.063.12%
$160.00Aug 21$4.85$3.60$8.45$151.55$168.455.21%
$157.50Aug 21$6.35$2.80$9.15$148.35$166.655.65%
$155.00Aug 21$8.40$2.13$10.53$144.47$165.536.50%
$155.00Aug 28$8.65$1.92$10.57$144.43$165.576.52%
$160.00Sep 18$6.85$4.90$11.75$148.25$171.757.25%
$149.00Aug 7$12.30$0.05$12.35$136.65$161.357.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.13% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$157.50Aug 7$0.08$0.13$0.21$157.29$165.21
$167.50$157.50Aug 7$0.25$0.13$0.38$157.12$167.88
$165.00$145.00Aug 7$0.08$0.38$0.46$144.54$165.46
$170.00$152.50Aug 14$0.22$0.25$0.47$152.03$170.47
$165.00$160.00Aug 7$0.08$0.48$0.56$159.44$165.56
$170.00$155.00Aug 14$0.22$0.35$0.57$154.43$170.57
$167.50$145.00Aug 7$0.25$0.38$0.63$144.37$168.13
$167.50$160.00Aug 7$0.25$0.48$0.73$159.27$168.23
$167.50$152.50Aug 14$0.55$0.25$0.80$151.70$168.30
$162.50$157.50Aug 7$0.70$0.13$0.83$156.67$163.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 36.50, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
144/145150/158Aug 7$7.30$0.2036.50$137.70$157.30
130/135140/145Sep 18$4.63$0.3712.51$130.37$144.63
140/142150/155Aug 21$4.40$0.607.33$137.60$154.40
152/155160/162Aug 21$2.18$0.326.81$152.82$162.18
145/147160/162Aug 14$2.16$0.346.35$144.84$162.16
140/142160/162Aug 21$2.15$0.356.14$139.85$162.15
130/135150/155Sep 18$4.03$0.974.15$130.97$154.03
135/144150/158Aug 7$7.23$1.774.08$136.77$157.23
152/155162/165Aug 21$2.00$0.504.00$153.00$164.50
140/142162/165Aug 21$1.97$0.533.72$140.03$164.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Aug 21$0.09$2.4126.78
$160.00$162.50$165.00Aug 21$0.18$2.3212.89
$167.50$170.00$172.50Aug 14$0.21$2.2910.90
$170.00$175.00$180.00Sep 18$0.48$4.529.42
$165.00$170.00$175.00Sep 18$0.54$4.468.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 7$0.10$2.4024.00
$155.00$157.50$160.00Aug 21$0.13$2.3718.23
$145.00$150.00$155.00Sep 4$0.27$4.7317.52
$145.00$150.00$155.00Sep 18$0.32$4.6814.63
$155.00$157.50$160.00Aug 7$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.35, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Aug 28-$0.35$9.65
$185.00$190.001:2Aug 7-$0.02$4.98
$175.00$180.001:2Sep 18-$0.15$4.85
$170.00$175.001:2Sep 4-$0.20$4.80
$170.00$175.001:2Sep 18-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 28-$0.04$4.96
$135.00$130.001:2Aug 7-$0.05$4.95
$135.00$130.001:2Sep 18-$0.07$4.93
$150.00$145.001:2Sep 4-$0.09$4.91
$150.00$145.001:2Sep 18-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.53%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$4.100.421.8%2.53%4.34%1601.9K
$162.50Aug 21$3.400.460.3%2.10%2.37%39269
$165.00Sep 11$3.400.401.8%2.10%3.91%27
$165.00Sep 4$3.200.401.8%1.97%3.79%56555
$165.00Aug 28$2.800.381.8%1.73%3.54%2964
$170.00Sep 18$2.500.304.9%1.54%6.44%353.7K
$165.00Aug 21$2.450.371.8%1.51%3.33%491.3K
$170.00Sep 11$1.900.284.9%1.17%6.07%65
$170.00Sep 4$1.800.274.9%1.11%6.01%467
$162.50Aug 14$1.550.430.3%0.96%1.23%32114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,757
Total Puts 1,401
Put/Call Ratio 0.80
Net Difference 356

Prior's Put/Call Breakdown

Total Calls 2,662
Total Puts 2,098
Put/Call Ratio 0.79
Net Difference 564

Prior 7-Day Put/Call Summary

Total Calls 16,897
Total Puts 22,287
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All