Tour v487
TJX
TJX COS INC NEW
$157.50 +0.10%
$156.61 (-0.57%)🌙
as of 08/03 06:58 PM
(7/31 19:13) ◀
|
Monday, August 3, 2026 (6:58pm)
January 2026
|
▶ (8/4 19:16)
◀ 8/3 18:58 ▶

Option Volume

Detail
ℹ
Current (08/03) 10,624
Calls: 2,480 (23%)
Puts: 8,144 (77%)
Prior (07/31) 2,521
Calls: 1,571 (62%)
Puts: 950 (38%)
Current vs Prior +321.42%
Calls: +57.86% (Calls)
Puts: +757.26% (Puts)
Prior 7-Day Total 26,779
Calls: 13,576 (51%)
Puts: 13,203 (49%)
Prior 7-Day Average 3,825
Calls: 1,939 (51%)
Puts: 1,886 (49%)
Current vs Prior 7-Day Avg +177.71%
Calls: +27.87%
Puts: +331.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.20M
Calls: $1.19M (54%)
Puts: $1.01M (46%)
Prior (07/31) $625.7K
Calls: $390.5K (62%)
Puts: $235.2K (38%)
Current vs Prior +251.09%
Calls: +204.89%
Puts: +327.80%
Prior 7-Day Total $9.86M
Calls: $7.43M (75%)
Puts: $2.43M (25%)
Prior 7-Day Average $1.41M
Calls: $1.06M (75%)
Puts: $347.2K (25%)
Current vs Prior 7-Day Avg +55.92%
Calls: +12.13%
Puts: +189.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 3.28
Prior (07/31) 0.60
Current vs Prior +443.05%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +283.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 42,600
Calls: 28,024 (66%)
Puts: 14,576 (34%)
Prior (07/31) 39,911
Calls: 24,791 (62%)
Puts: 15,120 (38%)
Current vs Prior +6.74%
Prior 7-Day Total 332,785
Calls: 224,144 (67%)
Puts: 108,641 (33%)
Prior 7-Day Average 47,540
Calls: 32,020 (67%)
Puts: 15,520 (33%)
Current vs Prior 7-Day Avg -10.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.27% | 3.38%5.90% | 9.56%
Prior 3.43% | 4.56%6.55% | 9.50%
Current vs Prior -33.77% | -25.84%-9.80% | +0.57%
Prior 7-Day Avg 2.85% | 4.24%7.03% | 9.79%
Current vs 7-Day Avg -20.36% | -20.13%-16.03% | -2.36%
Prior 7-Day Eod 3.43% | 4.56%6.55% | 9.50%
Current vs 7-Day Eod -33.77% | -25.84%-9.80% | +0.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Prior 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 251% vs prior. Dollar volume significantly above 7-day average (56% higher). Unusually high activity with volume up 321% vs prior - elevated interest. Volume explosion - 178% above 7-day average (10,624 vs avg 3,825).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 218.609.30$8.957.8%110.76--
$155.00Aug 285.906.50$6.209.7%1410.5838
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 1420.5023.40$21.9513.2%51.00--
$140.00Aug 2115.9018.30$17.1014.0%20.9878
$135.00Aug 720.4023.10$21.7512.4%50.8910
$150.00Aug 218.609.30$8.957.8%110.76--
$155.00Aug 73.003.60$3.3018.2%30.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 72.803.70$3.2527.7%120.7037
$160.00Aug 286.006.80$6.4012.5%10.58--
$160.00Sep 46.407.40$6.9014.5%20.57--
$160.00Sep 116.607.80$7.2016.7%10.56--
$157.50Aug 142.453.10$2.7823.4%460.51517

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 8.7K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 285.906.50$6.209.7%1410.5838
$165.00Aug 70.050.40$0.23152.2%1300.09222
$157.50Aug 142.352.75$2.5515.7%1170.4913
$160.00Aug 70.751.00$0.8828.4%720.301.6K
$162.50Aug 70.250.40$0.3345.5%630.14131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.851.30$1.0841.7%7.0K0.15141
$144.00Aug 210.550.85$0.7042.9%2260.1211
$149.00Aug 211.351.65$1.5020.0%1390.2319
$155.00Aug 70.551.00$0.7857.7%1190.2868
$155.00Aug 141.552.35$1.9541.0%780.3831

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 40.7%, max 240.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 7Aug 14124.6%36.5%240.9%1010
$165.00Aug 7Sep 1133.5%29.6%13.1%134224
$157.50Aug 7Aug 1427.9%25.2%10.8%12977
$175.00Aug 21Sep 433.1%30.9%6.8%366
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Aug 7Aug 2158.0%33.4%73.4%22711
$145.00Aug 7Aug 2850.7%31.1%62.9%7.0K429
$140.00Aug 21Sep 434.5%30.6%12.7%4279
$157.50Aug 7Aug 1427.9%25.2%10.8%81588
$152.50Aug 7Aug 1427.6%25.0%10.6%69186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 57.82, avg 5.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Aug 7$0.10$2.40$0.1024.00$162.60
$165.00$167.50Aug 7$0.15$2.35$0.1515.67$165.15
$170.00$175.00Aug 21$0.38$4.62$0.3812.16$170.38
$165.00$167.50Aug 14$0.25$2.25$0.259.00$165.25
$170.00$175.00Sep 4$0.68$4.32$0.686.35$170.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$135.00Aug 14$0.17$9.83$0.1757.82$144.83
$152.50$150.00Aug 7$0.17$2.33$0.1713.71$152.33
$144.00$140.00Aug 21$0.35$3.65$0.3510.43$143.65
$145.00$140.00Aug 28$0.56$4.44$0.567.93$144.44
$150.00$149.00Aug 14$0.12$0.88$0.127.33$149.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 11.90, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$155.00Aug 7$18.45$18.45$1.5511.90$153.45
$135.00$155.00Aug 14$17.95$17.95$2.058.76$152.95
$140.00$150.00Aug 21$8.15$8.15$1.854.41$148.15
$150.00$155.00Aug 21$3.20$3.20$1.801.78$153.20
$155.00$157.50Aug 7$1.52$1.52$0.981.55$156.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$157.50Aug 7$1.45$1.45$1.051.38$158.55
$160.00$155.00Aug 28$2.50$2.50$2.501.00$157.50
$160.00$155.00Sep 11$2.50$2.50$2.501.00$157.50
$157.50$155.00Aug 7$1.02$1.02$1.480.69$156.48
$155.00$152.50Aug 14$0.97$0.97$1.530.63$154.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.66, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Aug 7Aug 14$0.1732.9%25.9%
$135.00Aug 7Aug 14$0.20124.6%36.5%
$165.00Aug 7Aug 14$0.2733.5%25.9%
$170.00Aug 14Aug 21$0.4830.4%32.0%
$175.00Aug 21Sep 4$0.5033.1%30.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Aug 28$0.1734.5%32.6%
$148.00Aug 7Aug 14$0.2533.1%26.7%
$149.00Aug 7Aug 14$0.3031.8%25.9%
$150.00Aug 7Aug 14$0.3930.1%25.7%
$144.00Aug 7Aug 21$0.4258.0%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.27% of stock, avg 6.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Aug 7$1.78$1.80$3.58$153.92$161.082.27%
$155.00Aug 7$3.30$0.78$4.08$150.92$159.082.59%
$160.00Aug 7$0.88$3.25$4.13$155.87$164.132.62%
$157.50Aug 14$2.55$2.78$5.33$152.17$162.833.38%
$155.00Aug 14$4.00$1.95$5.95$149.05$160.953.78%
$155.00Aug 21$5.75$3.45$9.20$145.80$164.205.84%
$155.00Aug 28$6.20$3.90$10.10$144.90$165.106.41%
$160.00Aug 28$3.75$6.40$10.15$149.85$170.156.44%
$150.00Aug 21$8.95$1.75$10.70$139.30$160.706.79%
$155.00Sep 11$7.10$4.70$11.80$143.20$166.807.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.23% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Aug 7$0.23$0.13$0.36$149.64$165.36
$165.00$145.00Aug 7$0.23$0.20$0.43$144.57$165.43
$162.50$150.00Aug 7$0.33$0.13$0.46$149.54$162.96
$165.00$144.00Aug 7$0.23$0.28$0.51$143.49$165.51
$162.50$145.00Aug 7$0.33$0.20$0.53$144.47$163.03
$165.00$152.50Aug 7$0.23$0.30$0.53$151.97$165.53
$167.50$148.00Aug 14$0.25$0.33$0.58$147.42$168.08
$162.50$144.00Aug 7$0.33$0.28$0.61$143.39$163.11
$162.50$152.50Aug 7$0.33$0.30$0.63$151.87$163.13
$167.50$149.00Aug 14$0.25$0.40$0.65$148.35$168.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 3.90, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155158/160Aug 14$1.99$0.513.90$153.01$159.49
150/152155/158Aug 14$1.91$0.593.24$150.59$156.91
140/144150/155Aug 21$3.55$1.452.45$140.45$153.55
146/148150/155Aug 21$3.52$1.482.38$144.48$153.52
145/146150/155Aug 21$3.47$1.532.27$142.53$153.47
150/155160/165Aug 28$3.45$1.552.23$151.55$163.45
148/149150/155Aug 21$3.43$1.572.18$145.57$153.43
145/150155/160Aug 28$3.40$1.602.12$146.60$158.40
150/152155/158Aug 7$1.69$0.812.09$150.81$156.69
152/155160/162Aug 14$1.62$0.881.84$153.38$161.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Aug 14$0.13$2.3718.23
$160.00$162.50$165.00Aug 21$0.15$2.3515.67
$162.50$165.00$167.50Aug 21$0.23$2.279.87
$165.00$170.00$175.00Sep 4$0.47$4.539.64
$165.00$167.50$170.00Aug 14$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$148.00$149.00$150.00Aug 14$0.05$0.9519.00
$140.00$145.00$150.00Aug 28$0.39$4.6111.82
$150.00$152.50$155.00Aug 7$0.31$2.197.06
$150.00$155.00$160.00Aug 28$0.63$4.376.94
$155.00$157.50$160.00Aug 7$0.43$2.074.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.80, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 21-$0.80$9.20
$170.00$175.001:2Sep 4-$0.17$4.83
$165.00$170.001:2Sep 4-$0.38$4.62
$160.00$165.001:2Aug 28-$0.59$4.41
$155.00$160.001:2Aug 21-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$0.05$4.95
$150.00$145.001:2Aug 28-$0.13$4.87
$155.00$150.001:2Aug 28-$0.16$4.84
$144.00$140.001:2Aug 21$0.00$4.00
$160.00$155.001:2Aug 28-$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.16%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 28$3.400.421.6%2.16%3.75%1937
$160.00Aug 21$3.000.401.6%1.90%3.49%122.5K
$165.00Sep 11$2.400.324.8%1.52%6.29%42
$157.50Aug 14$2.350.490.0%1.49%1.49%11713
$162.50Aug 21$2.200.323.2%1.40%4.57%7265
$165.00Sep 4$2.150.304.8%1.37%6.13%44
$165.00Aug 28$1.950.284.8%1.24%6.00%1337
$157.50Aug 7$1.600.500.0%1.02%1.02%1264
$165.00Aug 21$1.500.254.8%0.95%5.71%331.2K
$160.00Aug 14$1.300.341.6%0.83%2.41%57257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,480
Total Puts 8,144
Put/Call Ratio 3.28
Net Difference -5,664

Prior's Put/Call Breakdown

Total Calls 1,571
Total Puts 950
Put/Call Ratio 0.60
Net Difference 621

Prior 7-Day Put/Call Summary

Total Calls 13,576
Total Puts 13,203
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All