Tour v477
TJX
TJX COS INC NEW
$157.34 -1.21%
$158.26 (+0.58%)🌙
as of 07/31 07:13 PM
(7/30 19:39) ◀
|
Friday, July 31, 2026 (7:13pm)
January 2026
|
▶ (8/3 18:58)
◀ 7/31 19:13 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,521
Calls: 1,571 (62%)
Puts: 950 (38%)
Prior (07/30) 3,703
Calls: 2,050 (55%)
Puts: 1,653 (45%)
Current vs Prior -31.92%
Calls: -23.37% (Calls)
Puts: -42.53% (Puts)
Prior 7-Day Total 27,694
Calls: 13,103 (47%)
Puts: 14,591 (53%)
Prior 7-Day Average 3,956
Calls: 1,871 (47%)
Puts: 2,084 (53%)
Current vs Prior 7-Day Avg -36.28%
Calls: -16.07%
Puts: -54.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $625.7K
Calls: $390.5K (62%)
Puts: $235.2K (38%)
Prior (07/30) $2.62M
Calls: $1.98M (76%)
Puts: $635.3K (24%)
Current vs Prior -76.09%
Calls: -80.29%
Puts: -62.98%
Prior 7-Day Total $9.91M
Calls: $7.44M (75%)
Puts: $2.47M (25%)
Prior 7-Day Average $1.42M
Calls: $1.06M (75%)
Puts: $352.6K (25%)
Current vs Prior 7-Day Avg -55.82%
Calls: -63.28%
Puts: -33.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.60
Prior (07/30) 0.81
Current vs Prior -25.01%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -43.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 39,911
Calls: 24,791 (62%)
Puts: 15,120 (38%)
Prior (07/30) 47,575
Calls: 31,390 (66%)
Puts: 16,185 (34%)
Current vs Prior -16.11%
Prior 7-Day Total 344,633
Calls: 234,149 (68%)
Puts: 110,484 (32%)
Prior 7-Day Average 49,233
Calls: 33,449 (68%)
Puts: 15,783 (32%)
Current vs Prior 7-Day Avg -18.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.77% | 3.43%6.55% | 9.50%
Prior 2.26% | 3.96%6.53% | 9.36%
Current vs Prior +51.83% | +15.36%+0.25% | +1.56%
Prior 7-Day Avg 2.73% | 4.16%7.19% | 9.91%
Current vs 7-Day Avg +25.51% | +9.76%-9.01% | -4.16%
Prior 7-Day Eod 2.26% | 3.96%6.53% | 9.36%
Current vs 7-Day Eod +51.83% | +15.36%+0.25% | +1.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Prior 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($390.5K). Light premium activity with dollar volume down 76% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 214.404.80$4.608.7%10.5062

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 311.402.85$2.1368.1%110.95344
$140.00Aug 2116.8018.90$17.8511.8%50.94--
$150.00Aug 76.409.30$7.8536.9%10.9437
$140.00Aug 716.9019.00$17.9511.7%20.916
$138.00Jul 3118.8021.10$19.9511.5%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 311.903.10$2.5048.0%181.0043
$162.50Jul 313.805.80$4.8041.7%11.004
$165.00Aug 147.708.90$8.3014.5%200.8530
$162.50Aug 74.405.90$5.1529.1%10.835
$160.00Aug 73.003.90$3.4526.1%250.7018

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 1.8K, top 273)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 310.000.05$0.03166.7%2730.06334
$160.00Aug 141.451.80$1.6321.5%2030.34109
$157.50Jul 310.002.20$1.10200.0%680.66180
$157.50Aug 71.702.20$1.9525.6%670.4916
$165.00Aug 140.400.75$0.5761.4%540.151.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 140.851.20$1.0234.3%1620.253
$157.50Aug 142.753.30$3.0318.2%1280.53422
$146.00Aug 210.701.00$0.8535.3%940.1412
$157.50Jul 310.251.05$0.65123.1%600.45282
$155.00Jul 310.000.10$0.05200.0%440.06155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 1164.2%, max 4467.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 31Aug 211455.7%31.9%4467.3%73
$167.50Jul 31Aug 21841.3%29.5%2754.5%451
$142.00Jul 31Aug 141335.6%48.7%2640.4%7--
$165.00Jul 31Sep 11686.4%28.3%2321.6%18469
$147.00Jul 31Aug 71031.5%53.3%1834.9%25
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Jul 31Aug 21490.1%30.0%1533.9%315
$150.00Jul 31Sep 4340.5%27.0%1160.6%4614
$162.50Jul 31Aug 21316.0%29.5%970.4%24
$152.50Jul 31Aug 21281.1%29.9%840.7%16449
$155.00Jul 31Aug 28176.1%27.7%536.9%48155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 19.83, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$167.50Aug 14$0.17$2.33$0.1713.71$165.17
$165.00$167.50Aug 7$0.25$2.25$0.259.00$165.25
$165.00$167.50Aug 21$0.42$2.08$0.424.95$165.42
$162.50$165.00Aug 14$0.43$2.07$0.434.81$162.93
$160.00$162.50Aug 7$0.45$2.05$0.454.56$160.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 14$0.24$4.76$0.2419.83$149.76
$152.50$150.00Aug 7$0.25$2.25$0.259.00$152.25
$145.00$144.00Aug 21$0.12$0.88$0.127.33$144.88
$144.00$143.00Aug 21$0.15$0.85$0.155.67$143.85
$152.50$150.00Aug 14$0.45$2.05$0.454.56$152.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 12.33, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$147.00Jul 31$1.85$1.85$0.1512.33$146.85
$140.00$141.00Jul 31$0.90$0.90$0.109.00$140.90
$150.00$155.00Aug 7$4.50$4.50$0.509.00$154.50
$142.00$155.00Aug 14$11.70$11.70$1.309.00$153.70
$147.00$150.00Aug 7$2.65$2.65$0.357.57$149.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Jul 31$2.30$2.30$0.2011.50$160.20
$165.00$160.00Aug 14$3.75$3.75$1.253.00$161.25
$160.00$157.50Jul 31$1.85$1.85$0.652.85$158.15
$162.50$157.50Aug 21$3.50$3.50$1.502.33$159.00
$162.50$160.00Aug 7$1.70$1.70$0.802.13$160.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.69, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 14Aug 21$0.1329.8%25.8%
$162.50Jul 31Aug 7$0.20316.0%24.4%
$157.50Jul 31Aug 7$0.85193.3%23.7%
$160.00Jul 31Aug 7$0.9085.4%22.9%
$155.00Jul 31Aug 7$1.22176.1%22.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 31Aug 7$0.10340.5%22.3%
$152.50Jul 31Aug 7$0.33281.1%22.0%
$162.50Jul 31Aug 7$0.35316.0%24.4%
$145.00Aug 14Aug 21$0.4228.9%30.3%
$146.00Aug 7Aug 21$0.6734.3%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.11% of stock, avg 4.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 31$1.10$0.65$1.75$155.75$159.251.11%
$155.00Jul 31$2.13$0.05$2.18$152.82$157.181.39%
$160.00Jul 31$0.03$2.50$2.53$157.47$162.531.61%
$157.50Aug 7$1.95$2.05$4.00$153.50$161.502.54%
$155.00Aug 7$3.35$0.98$4.33$150.67$159.332.75%
$160.00Aug 7$0.93$3.45$4.38$155.62$164.382.78%
$162.50Jul 31$0.28$4.80$5.08$157.42$167.583.23%
$157.50Aug 14$2.48$3.03$5.51$151.99$163.013.50%
$162.50Aug 7$0.48$5.15$5.63$156.87$168.133.58%
$155.00Aug 14$4.15$1.85$6.00$149.00$161.003.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.05% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$155.00Jul 31$0.03$0.05$0.08$154.92$160.08
$167.50$150.00Aug 7$0.13$0.13$0.26$149.74$167.76
$167.50$146.00Aug 7$0.13$0.18$0.31$145.69$167.81
$162.50$155.00Jul 31$0.28$0.05$0.33$154.67$162.83
$165.00$150.00Aug 7$0.38$0.13$0.51$149.49$165.51
$167.50$152.50Aug 7$0.13$0.38$0.51$151.99$168.01
$165.00$146.00Aug 7$0.38$0.18$0.56$145.44$165.56
$162.50$150.00Aug 7$0.48$0.13$0.61$149.39$163.11
$162.50$146.00Aug 7$0.48$0.18$0.66$145.34$163.16
$160.00$157.50Jul 31$0.03$0.65$0.68$156.82$160.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 5.58, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152155/158Aug 14$2.12$0.385.58$150.38$157.12
158/162168/170Aug 21$4.15$0.854.88$158.35$171.65
150/152155/158Aug 21$1.97$0.533.72$150.53$156.97
158/162165/168Aug 21$3.92$1.083.63$158.58$168.92
160/162165/168Aug 7$1.95$0.553.55$160.55$166.95
158/160162/165Aug 14$1.95$0.553.55$158.05$164.45
155/158162/165Aug 21$1.95$0.553.55$155.55$164.45
155/158168/170Aug 21$1.85$0.652.85$155.65$169.35
155/158160/162Aug 14$1.81$0.692.62$155.69$161.81
158/160165/168Aug 14$1.69$0.812.09$158.31$166.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Aug 14$0.12$2.3819.83
$160.00$162.50$165.00Aug 14$0.20$2.3011.50
$157.50$160.00$162.50Aug 14$0.22$2.2810.36
$162.50$165.00$167.50Aug 14$0.26$2.248.62
$160.00$165.00$170.00Aug 28$0.63$4.376.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$142.00$143.00$144.00Aug 21$0.05$0.9519.00
$150.00$152.50$155.00Aug 21$0.13$2.3718.23
$157.50$160.00$162.50Aug 7$0.30$2.207.33
$152.50$155.00$157.50Aug 21$0.30$2.207.33
$155.00$157.50$160.00Aug 7$0.33$2.176.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.09, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$162.501:2Aug 21-$0.10$4.90
$165.00$170.001:2Sep 4-$0.11$4.89
$165.00$170.001:2Aug 28-$0.16$4.84
$160.00$165.001:2Aug 28-$0.50$4.50
$140.00$147.001:2Aug 7-$3.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 14-$0.09$4.91
$150.00$145.001:2Sep 4-$0.17$4.83
$165.00$160.001:2Aug 14-$0.80$4.20
$162.50$157.501:2Aug 21-$1.10$3.90
$150.00$146.001:2Aug 7-$0.23$3.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.67%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 11$4.200.441.7%2.67%4.36%2--
$157.50Aug 21$3.900.500.1%2.48%2.58%6115
$160.00Aug 28$3.300.421.7%2.10%3.79%1622
$165.00Sep 11$2.450.324.9%1.56%6.43%2--
$165.00Sep 4$2.200.304.9%1.40%6.27%22
$157.50Aug 14$2.100.470.1%1.33%1.44%121
$162.50Aug 21$2.000.333.3%1.27%4.55%6--
$165.00Aug 28$1.950.284.9%1.24%6.11%5--
$157.50Aug 7$1.700.490.1%1.08%1.18%6716
$160.00Aug 14$1.450.341.7%0.92%2.61%203109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,571
Total Puts 950
Put/Call Ratio 0.60
Net Difference 621

Prior's Put/Call Breakdown

Total Calls 2,050
Total Puts 1,653
Put/Call Ratio 0.81
Net Difference 397

Prior 7-Day Put/Call Summary

Total Calls 13,103
Total Puts 14,591
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All