Tour v473
TJX
TJX COS INC NEW
$159.26 -1.47%
$158.01 (-0.78%)🌙
as of 07/30 07:39 PM
(7/29 19:15) ◀
|
Thursday, July 30, 2026 (7:39pm)
January 2026
|
▶ (7/31 19:13)
◀ 7/30 19:39 ▶

Option Volume

Detail
ℹ
Current (07/30) 3,703
Calls: 2,050 (55%)
Puts: 1,653 (45%)
Prior (07/29) 3,726
Calls: 2,754 (74%)
Puts: 972 (26%)
Current vs Prior -0.62%
Calls: -25.56% (Calls)
Puts: +70.06% (Puts)
Prior 7-Day Total 27,195
Calls: 12,685 (47%)
Puts: 14,510 (53%)
Prior 7-Day Average 3,885
Calls: 1,812 (47%)
Puts: 2,072 (53%)
Current vs Prior 7-Day Avg -4.68%
Calls: +13.13%
Puts: -20.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.62M
Calls: $1.98M (76%)
Puts: $635.3K (24%)
Prior (07/29) $1.58M
Calls: $1.34M (85%)
Puts: $243.2K (15%)
Current vs Prior +65.51%
Calls: +48.10%
Puts: +161.29%
Prior 7-Day Total $9.58M
Calls: $6.25M (65%)
Puts: $3.33M (35%)
Prior 7-Day Average $1.37M
Calls: $893.2K (65%)
Puts: $475.1K (35%)
Current vs Prior 7-Day Avg +91.21%
Calls: +121.79%
Puts: +33.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.81
Prior (07/29) 0.35
Current vs Prior +128.46%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -26.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 47,575
Calls: 31,390 (66%)
Puts: 16,185 (34%)
Prior (07/29) 54,694
Calls: 36,021 (66%)
Puts: 18,673 (34%)
Current vs Prior -13.02%
Prior 7-Day Total 349,796
Calls: 232,446 (66%)
Puts: 117,350 (34%)
Prior 7-Day Average 49,970
Calls: 33,206 (66%)
Puts: 16,764 (34%)
Current vs Prior 7-Day Avg -4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.26% | 3.96%6.53% | 9.36%
Prior 2.71% | 3.98%6.56% | 9.37%
Current vs Prior -16.59% | -0.56%-0.43% | -0.19%
Prior 7-Day Avg 2.83% | 4.20%7.41% | 10.05%
Current vs 7-Day Avg -20.17% | -5.89%-11.86% | -6.92%
Prior 7-Day Eod 2.71% | 3.98%6.56% | 9.37%
Current vs 7-Day Eod -16.59% | -0.56%-0.43% | -0.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Prior 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.98M) vs puts ($635.3K). Elevated premium activity with dollar volume up 66% vs prior. Dollar volume significantly above 7-day average (91% higher). P/C ratio rising 128% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 284.504.90$4.708.5%20.4821
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 318.809.90$9.3511.8%360.99244
$145.00Aug 1413.5015.50$14.5013.8%20.95--
$155.00Jul 313.905.30$4.6030.4%160.93344
$155.00Aug 73.906.50$5.2050.0%680.80290
$157.50Jul 312.002.65$2.3327.9%280.74188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 314.406.20$5.3034.0%11.002
$162.50Jul 312.104.30$3.2068.7%10.95--
$165.00Aug 145.508.50$7.0042.9%300.76--
$160.00Jul 310.751.80$1.2782.7%100.5949
$160.00Aug 72.302.70$2.5016.0%80.5321

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 1.6K, top 422)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 310.550.95$0.7553.3%1150.42347
$155.00Aug 73.906.50$5.2050.0%680.80290
$160.00Aug 142.202.85$2.5325.7%630.46100
$160.00Aug 214.004.50$4.2511.8%600.482.5K
$170.00Sep 40.802.85$1.83112.0%450.242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 141.952.35$2.1518.6%4220.403
$157.50Aug 213.404.20$3.8021.1%610.431
$140.00Aug 210.150.35$0.2580.0%500.05317
$155.00Jul 310.000.20$0.10200.0%340.07143
$150.00Aug 211.151.40$1.2719.7%330.202.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 72.7%, max 278.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 31Sep 1164.9%28.5%127.5%3257
$167.50Jul 31Aug 746.7%25.5%83.0%2--
$155.00Jul 31Aug 2838.9%27.3%42.6%21344
$165.00Jul 31Aug 2838.7%28.1%38.1%43500
$157.50Jul 31Aug 2138.1%29.0%31.4%32303
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Sep 1197.8%25.8%278.7%5--
$150.00Jul 31Sep 1156.9%25.0%128.0%11--
$152.50Jul 31Aug 2148.5%28.7%69.2%44458
$165.00Jul 31Aug 1438.7%24.5%58.2%312
$140.00Aug 7Sep 441.0%27.4%49.6%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 32.33, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$170.00Aug 7$0.15$2.35$0.1515.67$167.65
$170.00$180.00Sep 4$0.88$9.12$0.8810.36$170.88
$165.00$167.50Aug 7$0.27$2.23$0.278.26$165.27
$165.00$170.00Aug 14$0.60$4.40$0.607.33$165.60
$170.00$172.50Aug 21$0.40$2.10$0.405.25$170.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.15$4.85$0.1532.33$139.85
$152.50$150.00Aug 7$0.10$2.40$0.1024.00$152.40
$145.00$140.00Aug 21$0.30$4.70$0.3015.67$144.70
$145.00$140.00Sep 4$0.35$4.65$0.3513.29$144.65
$147.00$145.00Aug 21$0.20$1.80$0.209.00$146.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 19.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Jul 31$4.75$4.75$0.2519.00$154.75
$155.00$157.50Jul 31$2.27$2.27$0.239.87$157.27
$145.00$160.00Aug 14$11.97$11.97$3.033.95$156.97
$157.50$160.00Aug 7$1.70$1.70$0.802.12$159.20
$155.00$157.50Aug 21$1.60$1.60$0.901.78$156.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Jul 31$2.10$2.10$0.405.25$162.90
$162.50$160.00Jul 31$1.93$1.93$0.573.39$160.57
$165.00$157.50Aug 14$4.85$4.85$2.651.83$160.15
$160.00$157.50Aug 7$1.12$1.12$1.380.81$158.88
$157.50$155.00Aug 21$1.12$1.12$1.380.81$156.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.71, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 31Aug 7$0.0864.9%26.0%
$167.50Jul 31Aug 7$0.2546.7%25.5%
$165.00Jul 31Aug 7$0.5038.7%24.6%
$155.00Jul 31Aug 7$0.6038.9%23.8%
$175.00Aug 28Sep 11$0.8026.7%29.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 31Aug 7$0.0797.8%37.7%
$150.00Jul 31Aug 7$0.1256.9%26.5%
$152.50Jul 31Aug 7$0.2048.5%23.5%
$140.00Aug 7Aug 21$0.2041.0%31.8%
$155.00Jul 31Aug 7$0.5538.9%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.27% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 31$0.75$1.27$2.02$157.98$162.021.27%
$157.50Jul 31$2.33$0.48$2.81$154.69$160.311.76%
$162.50Jul 31$0.13$3.20$3.33$159.17$165.832.09%
$160.00Aug 7$2.10$2.50$4.60$155.40$164.602.89%
$155.00Jul 31$4.60$0.10$4.70$150.30$159.702.95%
$157.50Aug 7$3.80$1.38$5.18$152.32$162.683.25%
$165.00Jul 31$0.05$5.30$5.35$159.65$170.353.36%
$155.00Aug 7$5.20$0.65$5.85$149.15$160.853.67%
$165.00Aug 14$1.08$7.00$8.08$156.92$173.085.07%
$157.50Aug 21$5.45$3.80$9.25$148.25$166.755.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.14% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$155.00Jul 31$0.13$0.10$0.23$154.77$162.73
$167.50$150.00Aug 7$0.28$0.15$0.43$149.57$167.93
$167.50$152.50Aug 7$0.28$0.25$0.53$151.97$168.03
$162.50$157.50Jul 31$0.13$0.48$0.61$156.89$163.11
$165.00$150.00Aug 7$0.55$0.15$0.70$149.30$165.70
$165.00$152.50Aug 7$0.55$0.25$0.80$151.70$165.80
$160.00$155.00Jul 31$0.75$0.10$0.85$154.15$160.85
$170.00$150.00Aug 14$0.48$0.40$0.88$149.12$170.88
$167.50$155.00Aug 7$0.28$0.65$0.93$154.07$168.43
$165.00$155.00Aug 7$0.55$0.65$1.20$153.80$166.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 7.62, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152155/158Aug 21$2.21$0.297.62$150.29$157.21
155/158160/162Aug 21$2.14$0.365.94$155.36$162.14
152/155158/160Aug 7$2.10$0.405.25$152.90$159.60
155/158162/165Aug 21$2.07$0.434.81$155.43$164.57
152/155158/160Aug 21$2.00$0.504.00$153.00$159.50
147/149155/158Aug 21$1.93$0.573.39$147.07$156.93
152/155160/162Aug 21$1.82$0.682.68$153.18$161.82
150/152158/160Aug 21$1.81$0.692.62$150.69$159.31
150/152158/160Aug 7$1.80$0.702.57$150.70$159.30
145/147155/158Aug 21$1.80$0.702.57$145.20$156.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 31$0.06$2.4440.67
$160.00$162.50$165.00Aug 21$0.07$2.4334.71
$165.00$167.50$170.00Aug 7$0.12$2.3819.83
$165.00$170.00$175.00Aug 28$0.25$4.7519.00
$155.00$160.00$165.00Aug 28$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$145.00$147.00$149.00Aug 21$0.13$1.8714.38
$160.00$162.50$165.00Jul 31$0.17$2.3313.71
$150.00$152.50$155.00Aug 21$0.19$2.3112.16
$145.00$150.00$155.00Aug 28$0.52$4.488.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.07, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Sep 4-$0.07$9.93
$165.00$170.001:2Aug 21-$0.08$4.92
$165.00$170.001:2Aug 28-$0.35$4.65
$160.00$165.001:2Aug 28-$0.60$4.40
$170.00$175.001:2Sep 11-$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Sep 4-$0.03$4.97
$155.00$150.001:2Aug 28-$0.08$4.92
$150.00$145.001:2Jul 31-$0.13$4.87
$150.00$145.001:2Sep 11-$0.16$4.84
$148.00$145.001:2Aug 7-$0.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.83%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 28$4.500.480.5%2.83%3.29%221
$160.00Aug 21$4.000.480.5%2.51%2.98%602.5K
$160.00Sep 4$3.700.500.5%2.32%2.79%17
$162.50Aug 21$2.950.402.0%1.85%3.89%4261
$165.00Aug 28$2.350.333.6%1.48%5.08%1425
$160.00Aug 14$2.200.460.5%1.38%1.85%63100
$165.00Aug 21$2.000.323.6%1.26%4.86%151.2K
$160.00Aug 7$1.950.470.5%1.22%1.69%151.6K
$162.50Aug 14$1.550.342.0%0.97%3.01%128
$170.00Sep 11$1.550.256.7%0.97%7.72%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,050
Total Puts 1,653
Put/Call Ratio 0.81
Net Difference 397

Prior's Put/Call Breakdown

Total Calls 2,754
Total Puts 972
Put/Call Ratio 0.35
Net Difference 1,782

Prior 7-Day Put/Call Summary

Total Calls 12,685
Total Puts 14,510
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All