Tour v460
TJX
TJX COS INC NEW
$161.63 +0.52%
$161.86 (+0.14%)🌙
as of 07/29 07:15 PM
(7/28 19:10) ◀
|
Wednesday, July 29, 2026 (7:15pm)
January 2026
|
▶
◀ 7/29 19:15

Option Volume

Detail
ℹ
Current (07/29) 3,726
Calls: 2,754 (74%)
Puts: 972 (26%)
Prior (07/28) 10,691
Calls: 3,501 (33%)
Puts: 7,190 (67%)
Current vs Prior -65.15%
Calls: -21.34% (Calls)
Puts: -86.48% (Puts)
Prior 7-Day Total 28,652
Calls: 12,904 (45%)
Puts: 15,748 (55%)
Prior 7-Day Average 4,093
Calls: 1,843 (45%)
Puts: 2,249 (55%)
Current vs Prior 7-Day Avg -8.97%
Calls: +49.40%
Puts: -56.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.58M
Calls: $1.34M (85%)
Puts: $243.2K (15%)
Prior (07/28) $2.57M
Calls: $1.98M (77%)
Puts: $587.9K (23%)
Current vs Prior -38.46%
Calls: -32.47%
Puts: -58.64%
Prior 7-Day Total $9.52M
Calls: $5.92M (62%)
Puts: $3.60M (38%)
Prior 7-Day Average $1.36M
Calls: $846.0K (62%)
Puts: $514.7K (38%)
Current vs Prior 7-Day Avg +16.18%
Calls: +58.12%
Puts: -52.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.35
Prior (07/28) 2.05
Current vs Prior -82.81%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -69.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 54,694
Calls: 36,021 (66%)
Puts: 18,673 (34%)
Prior (07/28) 59,510
Calls: 41,134 (69%)
Puts: 18,376 (31%)
Current vs Prior -8.09%
Prior 7-Day Total 349,766
Calls: 225,541 (64%)
Puts: 124,225 (36%)
Prior 7-Day Average 49,966
Calls: 32,220 (64%)
Puts: 17,746 (36%)
Current vs Prior 7-Day Avg +9.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.71% | 3.98%6.56% | 9.37%
Prior 2.79% | 4.22%7.09% | 9.86%
Current vs Prior -2.73% | -5.65%-7.50% | -4.91%
Prior 7-Day Avg 2.90% | 4.26%7.59% | 10.19%
Current vs 7-Day Avg -6.66% | -6.69%-13.56% | -8.01%
Prior 7-Day Eod 2.79% | 4.22%7.09% | 9.86%
Current vs 7-Day Eod -2.73% | -5.65%-7.50% | -4.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Prior 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.34M) vs puts ($243.2K). Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (2,754 calls vs 972 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 215.005.50$5.259.5%240.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.78, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 3115.0017.60$16.3016.0%10.981
$150.00Jul 3111.2012.70$11.9512.6%20.98--
$140.00Aug 2121.2023.80$22.5011.6%90.9683
$150.00Aug 711.2013.50$12.3518.6%20.9437
$155.00Jul 316.207.90$7.0524.1%200.94361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 312.804.20$3.5040.0%10.81--
$165.00Aug 286.507.60$7.0515.6%130.58--
$162.50Jul 311.152.35$1.7568.6%30.57--
$162.50Aug 72.703.20$2.9516.9%40.551
$162.50Aug 215.005.50$5.259.5%240.50--

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 1.6K, top 425)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 310.901.40$1.1543.5%1330.44416
$157.50Jul 313.804.90$4.3525.3%740.89192
$165.00Jul 310.200.75$0.48114.6%680.22451
$162.50Aug 142.503.30$2.9027.6%510.46--
$170.00Aug 140.600.85$0.7334.2%450.17209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 211.752.20$1.9822.7%4250.26720
$150.00Aug 210.801.10$0.9531.6%790.152.8K
$152.50Aug 211.351.60$1.4816.9%320.20413
$162.50Aug 215.005.50$5.259.5%240.50--
$130.00Aug 210.000.35$0.18194.4%220.0228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 134.1%, max 407.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 31Aug 21168.2%33.1%407.8%1183
$175.00Jul 31Sep 466.1%27.8%137.4%1689
$150.00Jul 31Aug 2152.4%30.1%74.1%29438
$170.00Jul 31Sep 446.1%28.8%60.3%1154
$155.00Jul 31Aug 2139.3%29.3%34.0%23361
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 31Aug 21168.2%33.1%407.8%15319
$145.00Jul 31Aug 28139.0%28.8%383.0%10152
$147.00Jul 31Aug 21126.7%27.3%364.1%3--
$152.50Jul 31Aug 2154.3%30.5%78.3%35450
$150.00Jul 31Aug 2152.4%30.1%74.1%842.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 37.46, avg 4.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$167.50Aug 7$0.15$2.35$0.1515.67$165.15
$172.50$175.00Aug 21$0.17$2.33$0.1713.71$172.67
$170.00$185.00Aug 28$1.70$13.30$1.707.82$171.70
$165.00$167.50Jul 31$0.30$2.20$0.307.33$165.30
$160.00$162.50Aug 21$0.30$2.20$0.307.33$160.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 7$0.13$4.87$0.1337.46$149.87
$152.50$150.00Jul 31$0.13$2.37$0.1318.23$152.37
$152.50$150.00Aug 14$0.23$2.27$0.239.87$152.27
$160.00$157.50Jul 31$0.40$2.10$0.405.25$159.60
$155.00$152.50Aug 14$0.40$2.10$0.405.25$154.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 49.00, avg 3.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Jul 31$4.90$4.90$0.1049.00$154.90
$150.00$155.00Aug 7$4.80$4.80$0.2024.00$154.80
$140.00$145.00Aug 21$4.75$4.75$0.2519.00$144.75
$155.00$160.00Aug 14$4.67$4.67$0.3314.15$159.67
$145.00$150.00Aug 21$4.50$4.50$0.509.00$149.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Jul 31$1.75$1.75$0.752.33$163.25
$162.50$160.00Aug 21$1.40$1.40$1.101.27$161.10
$162.50$160.00Aug 7$1.25$1.25$1.251.00$161.25
$162.50$160.00Jul 31$1.15$1.15$1.350.85$161.35
$160.00$155.00Aug 21$1.87$1.87$3.130.60$158.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.82, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 31Aug 21$0.10168.2%33.1%
$170.00Jul 31Aug 7$0.3046.1%28.8%
$150.00Jul 31Aug 7$0.4052.4%29.9%
$155.00Jul 31Aug 7$0.5039.3%22.4%
$165.00Jul 31Aug 7$0.7233.2%25.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Jul 31Aug 7$0.0754.3%26.7%
$150.00Jul 31Aug 7$0.1352.4%29.9%
$155.00Jul 31Aug 7$0.2039.3%22.4%
$157.50Jul 31Aug 7$0.7331.3%24.4%
$160.00Jul 31Aug 7$1.1028.6%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.79% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Jul 31$1.15$1.75$2.90$159.60$165.401.79%
$160.00Jul 31$2.63$0.60$3.23$156.77$163.232.00%
$165.00Jul 31$0.48$3.50$3.98$161.02$168.982.46%
$157.50Jul 31$4.35$0.20$4.55$152.95$162.052.82%
$162.50Aug 7$2.13$2.95$5.08$157.42$167.583.14%
$160.00Aug 7$3.48$1.70$5.18$154.82$165.183.20%
$157.50Aug 7$5.55$0.93$6.48$151.02$163.984.01%
$155.00Jul 31$7.05$0.13$7.18$147.82$162.184.44%
$155.00Aug 7$7.55$0.33$7.88$147.12$162.884.88%
$155.00Aug 14$8.20$0.93$9.13$145.87$164.135.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.24% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$157.50Jul 31$0.18$0.20$0.38$157.12$167.88
$170.00$157.50Jul 31$0.18$0.20$0.38$157.12$170.38
$175.00$157.50Jul 31$0.18$0.20$0.38$157.12$175.38
$165.00$157.50Jul 31$0.48$0.20$0.68$156.82$165.68
$170.00$152.50Aug 7$0.48$0.25$0.73$151.77$170.73
$167.50$160.00Jul 31$0.18$0.60$0.78$159.22$168.28
$170.00$160.00Jul 31$0.18$0.60$0.78$159.22$170.78
$175.00$160.00Jul 31$0.18$0.60$0.78$159.22$175.78
$170.00$155.00Aug 7$0.48$0.33$0.81$154.19$170.81
$170.00$150.00Aug 14$0.73$0.30$1.03$148.97$171.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 28.41, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/141145/150Aug 21$4.83$0.1728.41$136.17$149.83
152/155162/165Aug 21$2.40$0.1024.00$152.60$164.90
147/148150/152Aug 21$2.32$0.1812.89$145.68$152.32
147/148152/155Aug 21$2.32$0.1812.89$145.68$154.82
148/150162/165Aug 21$2.25$0.259.00$147.75$164.75
160/162165/168Aug 21$2.25$0.259.00$160.25$167.25
140/141162/165Aug 21$2.23$0.278.26$138.77$164.73
147/148162/165Aug 21$2.12$0.385.58$145.88$164.62
160/162168/170Aug 21$2.05$0.454.56$160.45$169.55
155/158160/162Aug 7$1.95$0.553.55$155.55$161.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Sep 4$0.09$4.9154.56
$172.50$175.00$177.50Aug 21$0.09$2.4126.78
$140.00$145.00$150.00Aug 21$0.25$4.7519.00
$167.50$170.00$172.50Aug 21$0.15$2.3515.67
$165.00$167.50$170.00Aug 21$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.12$4.8840.67
$152.50$155.00$157.50Jul 31$0.12$2.3819.83
$155.00$157.50$160.00Aug 7$0.17$2.3313.71
$150.00$152.50$155.00Aug 14$0.17$2.3313.71
$152.50$155.00$157.50Aug 14$0.30$2.207.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.06, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Jul 31-$0.18$4.82
$170.00$175.001:2Sep 4-$0.24$4.76
$160.00$165.001:2Sep 4-$1.25$3.75
$165.00$170.001:2Sep 4-$1.39$3.61
$170.00$175.001:2Aug 7-$1.82$3.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.06$4.94
$160.00$155.001:2Aug 21-$0.11$4.89
$135.00$130.001:2Aug 21-$0.23$4.77
$145.00$140.001:2Jul 31-$1.02$3.98
$145.00$141.001:2Aug 21-$0.61$3.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.35%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 21$3.800.500.5%2.35%2.89%26239
$165.00Sep 4$3.600.422.1%2.23%4.31%1--
$165.00Aug 28$3.500.412.1%2.17%4.25%1214
$165.00Aug 21$2.800.412.1%1.73%3.82%381.1K
$162.50Aug 14$2.500.460.5%1.55%2.09%51--
$170.00Sep 4$2.050.305.2%1.27%6.45%62
$167.50Aug 21$2.000.333.6%1.24%4.87%2231
$170.00Aug 28$1.950.265.2%1.21%6.38%616
$162.50Aug 7$1.750.450.5%1.08%1.62%1199
$165.00Aug 14$1.650.362.1%1.02%3.11%161.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,754
Total Puts 972
Put/Call Ratio 0.35
Net Difference 1,782

Prior's Put/Call Breakdown

Total Calls 3,501
Total Puts 7,190
Put/Call Ratio 2.05
Net Difference -3,689

Prior 7-Day Put/Call Summary

Total Calls 12,904
Total Puts 15,748
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All