Tour v452
TJX
TJX COS INC NEW
$160.80 +2.83%
$160.73 (-0.04%)🌙
as of 07/28 07:10 PM
(7/27 19:10) ◀
|
Tuesday, July 28, 2026 (7:10pm)
January 2026
|
▶ (7/29 19:15)
◀ 7/28 19:10 ▶

Option Volume

Detail
ℹ
Current (07/28) 10,691
Calls: 3,501 (33%)
Puts: 7,190 (67%)
Prior (07/27) 1,917
Calls: 1,438 (75%)
Puts: 479 (25%)
Current vs Prior +457.69%
Calls: +143.46% (Calls)
Puts: +1401.04% (Puts)
Prior 7-Day Total 26,826
Calls: 15,743 (59%)
Puts: 11,083 (41%)
Prior 7-Day Average 3,832
Calls: 2,249 (59%)
Puts: 1,583 (41%)
Current vs Prior 7-Day Avg +178.97%
Calls: +55.67%
Puts: +354.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.57M
Calls: $1.98M (77%)
Puts: $587.9K (23%)
Prior (07/27) $731.1K
Calls: $576.1K (79%)
Puts: $155.0K (21%)
Current vs Prior +251.35%
Calls: +243.83%
Puts: +279.28%
Prior 7-Day Total $9.17M
Calls: $5.56M (61%)
Puts: $3.62M (39%)
Prior 7-Day Average $1.31M
Calls: $793.9K (61%)
Puts: $516.5K (39%)
Current vs Prior 7-Day Avg +96.02%
Calls: +149.50%
Puts: +13.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 2.05
Prior (07/27) 0.33
Current vs Prior +516.54%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +124.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 59,510
Calls: 41,134 (69%)
Puts: 18,376 (31%)
Prior (07/27) 48,318
Calls: 34,051 (70%)
Puts: 14,267 (30%)
Current vs Prior +23.16%
Prior 7-Day Total 356,348
Calls: 226,333 (64%)
Puts: 130,015 (36%)
Prior 7-Day Average 50,906
Calls: 32,333 (64%)
Puts: 18,573 (36%)
Current vs Prior 7-Day Avg +16.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.79% | 4.22%7.09% | 9.86%
Prior 3.17% | 4.41%7.42% | 9.98%
Current vs Prior -11.98% | -4.44%-4.42% | -1.19%
Prior 7-Day Avg 3.00% | 4.32%6.85% | 10.05%
Current vs 7-Day Avg -7.19% | -2.46%+3.46% | -1.95%
Prior 7-Day Eod 3.17% | 4.41%7.42% | 9.98%
Current vs 7-Day Eod -11.98% | -4.44%-4.42% | -1.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Prior 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.98M) vs puts ($587.9K). Massive premium surge with dollar volume up 251% vs prior. Dollar volume significantly above 7-day average (96% higher). Unusually high activity with volume up 458% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.2%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2111.6012.20$11.905.0%210.85444
$157.50Aug 216.406.80$6.606.1%90.60111
$157.50Jul 313.603.90$3.758.0%910.92178
$130.00Aug 728.9031.50$30.208.6%20.96--
$160.00Aug 215.005.50$5.259.5%3390.522.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 211.651.80$1.738.7%3050.24110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Aug 210.700.85$0.7719.5%100.1241

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3118.7021.40$20.0513.5%51.00--
$144.00Jul 3114.7017.90$16.3019.6%41.00--
$146.00Jul 3113.4015.10$14.2511.9%11.00--
$150.00Jul 319.7011.40$10.5516.1%11.00245
$152.50Jul 316.609.10$7.8531.8%21.00--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2110.6012.30$11.4514.8%10.77--
$162.50Jul 312.253.50$2.8843.4%20.68--
$165.00Aug 216.908.60$7.7521.9%210.6414
$162.50Aug 73.003.90$3.4526.1%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 7.8K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 210.801.95$1.3883.3%6760.1911
$160.00Aug 215.005.50$5.259.5%3390.522.7K
$170.00Aug 211.451.70$1.5815.8%2470.23334
$165.00Jul 310.100.40$0.25120.0%1180.13423
$162.50Jul 310.651.15$0.9055.6%1040.32384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 140.000.50$0.25200.0%4.8K0.04--
$152.50Aug 211.651.80$1.738.7%3050.24110
$150.00Aug 211.101.30$1.2016.7%510.182.8K
$160.00Jul 311.001.60$1.3046.2%500.4713
$145.00Aug 210.450.65$0.5536.4%430.09856

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 35.1%, max 145.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 31Aug 2185.3%34.8%145.0%987
$130.00Jul 31Aug 7141.7%78.1%81.4%713
$148.00Aug 7Aug 1439.6%24.0%65.4%5--
$150.00Jul 31Sep 437.8%26.2%44.3%2245
$147.00Jul 31Aug 770.3%54.0%30.2%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Aug 2847.4%32.1%47.9%6--
$150.00Jul 31Sep 437.8%26.2%44.3%7614
$145.00Aug 7Aug 2141.0%29.8%37.9%561.1K
$152.50Jul 31Aug 2132.0%28.1%13.8%316141
$162.50Jul 31Aug 731.2%28.6%9.1%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 49.00, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$167.50Jul 31$0.10$2.40$0.1024.00$165.10
$170.00$172.50Aug 21$0.20$2.30$0.2011.50$170.20
$175.00$180.00Aug 21$0.45$4.55$0.4510.11$175.45
$170.00$175.00Aug 28$0.60$4.40$0.607.33$170.60
$165.00$170.00Aug 14$0.95$4.05$0.954.26$165.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 7$0.10$4.90$0.1049.00$144.90
$140.00$135.00Aug 21$0.27$4.73$0.2717.52$139.73
$157.50$155.00Jul 31$0.17$2.33$0.1713.71$157.33
$152.50$150.00Aug 7$0.17$2.33$0.1713.71$152.33
$150.00$140.00Aug 28$0.77$9.23$0.7711.99$149.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 79.00, avg 3.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$147.00Aug 7$11.85$11.85$0.1579.00$146.85
$140.00$143.00Jul 31$2.85$2.85$0.1519.00$142.85
$152.50$155.00Aug 21$2.35$2.35$0.1515.67$154.85
$147.00$150.00Jul 31$2.80$2.80$0.2014.00$149.80
$155.00$157.50Jul 31$2.30$2.30$0.2011.50$157.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$3.70$3.70$1.302.85$166.30
$162.50$160.00Jul 31$1.58$1.58$0.921.72$160.92
$165.00$160.00Aug 21$2.75$2.75$2.251.22$162.25
$160.00$155.00Aug 21$2.55$2.55$2.451.04$157.45
$162.50$160.00Aug 7$1.22$1.22$1.280.95$161.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 31Aug 7$0.05141.7%78.1%
$147.00Jul 31Aug 7$0.0570.3%54.0%
$175.00Aug 21Aug 28$0.1530.5%28.1%
$150.00Jul 31Aug 7$0.3037.8%30.2%
$148.00Aug 7Aug 14$0.3039.6%24.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 7Aug 14$0.0747.4%38.2%
$149.00Aug 7Aug 14$0.0727.4%22.4%
$150.00Jul 31Aug 7$0.2337.8%30.2%
$152.50Jul 31Aug 7$0.3732.0%28.3%
$162.50Jul 31Aug 7$0.5731.2%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.80% of stock, avg 6.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 31$1.60$1.30$2.90$157.10$162.901.80%
$162.50Jul 31$0.90$2.88$3.78$158.72$166.282.35%
$157.50Jul 31$3.75$0.35$4.10$153.40$161.602.55%
$160.00Aug 7$3.33$2.23$5.56$154.44$165.563.46%
$162.50Aug 7$2.33$3.45$5.78$156.72$168.283.59%
$157.50Aug 7$4.60$1.35$5.95$151.55$163.453.70%
$155.00Jul 31$6.05$0.18$6.23$148.77$161.233.87%
$155.00Aug 7$6.55$0.88$7.43$147.57$162.434.62%
$152.50Jul 31$7.85$0.08$7.93$144.57$160.434.93%
$152.50Aug 7$8.30$0.45$8.75$143.75$161.255.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.21% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$155.00Jul 31$0.15$0.18$0.33$154.67$167.83
$165.00$155.00Jul 31$0.25$0.18$0.43$154.57$165.43
$167.50$157.50Jul 31$0.15$0.35$0.50$157.00$168.00
$165.00$157.50Jul 31$0.25$0.35$0.60$156.90$165.60
$170.00$150.00Aug 7$0.43$0.28$0.71$149.29$170.71
$170.00$149.00Aug 14$0.65$0.20$0.85$148.15$170.85
$170.00$152.50Aug 7$0.43$0.45$0.88$151.62$170.88
$170.00$150.00Aug 14$0.65$0.25$0.90$149.10$170.90
$162.50$155.00Jul 31$0.90$0.18$1.08$153.92$163.58
$162.50$157.50Jul 31$0.90$0.35$1.25$156.25$163.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 6.25, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Sep 4$4.31$0.696.25$150.69$164.31
150/152155/158Aug 7$2.12$0.385.58$150.38$157.12
149/150155/158Aug 7$2.10$0.405.25$147.90$157.10
152/155158/160Aug 21$2.07$0.434.81$152.93$159.57
152/155160/162Aug 21$1.97$0.533.72$153.03$161.97
150/152155/158Aug 21$1.93$0.573.39$150.57$156.93
135/140145/150Aug 21$3.82$1.183.24$136.18$148.82
149/150152/155Aug 7$1.90$0.603.17$148.10$154.40
150/152158/160Aug 21$1.88$0.623.03$150.62$159.38
143/144145/150Aug 21$3.75$1.253.00$140.25$148.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 31$0.05$2.4549.00
$155.00$157.50$160.00Aug 21$0.05$2.4549.00
$155.00$160.00$165.00Sep 4$0.10$4.9049.00
$157.50$160.00$162.50Aug 21$0.10$2.4024.00
$150.00$155.00$160.00Sep 4$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 31$0.07$2.4334.71
$152.50$155.00$157.50Jul 31$0.07$2.4334.71
$155.00$160.00$165.00Aug 21$0.20$4.8024.00
$150.00$152.50$155.00Aug 21$0.19$2.3112.16
$150.00$152.50$155.00Aug 7$0.26$2.248.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-1.55, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$147.001:2Aug 7-$1.55$10.45
$148.00$155.001:2Aug 14-$0.95$6.05
$170.00$175.001:2Aug 28-$0.35$4.65
$160.00$165.001:2Sep 4-$0.70$4.30
$165.00$167.501:2Jul 31-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 4-$0.06$4.94
$145.00$140.001:2Aug 7-$0.08$4.92
$145.00$140.001:2Aug 14-$0.35$4.65
$149.00$145.001:2Aug 14-$0.10$3.90
$149.00$145.001:2Aug 7-$0.43$3.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.36%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 21$3.800.441.1%2.36%3.42%4236
$165.00Aug 21$2.850.362.6%1.77%4.38%371.2K
$162.50Aug 14$2.350.421.1%1.46%2.52%111
$165.00Sep 4$2.300.382.6%1.43%4.04%2--
$167.50Aug 21$2.050.294.2%1.27%5.44%3--
$162.50Aug 7$1.700.431.1%1.06%2.11%7340
$165.00Aug 14$1.450.312.6%0.90%3.51%221.5K
$170.00Aug 21$1.450.235.7%0.90%6.62%247334
$165.00Aug 7$0.900.282.6%0.56%3.17%12173
$172.50Aug 21$0.800.197.3%0.50%7.77%67611

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,501
Total Puts 7,190
Put/Call Ratio 2.05
Net Difference -3,689

Prior's Put/Call Breakdown

Total Calls 1,438
Total Puts 479
Put/Call Ratio 0.33
Net Difference 959

Prior 7-Day Put/Call Summary

Total Calls 15,743
Total Puts 11,083
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All