Tour v423
TJX
TJX COS INC NEW
$156.38 +1.40%
$155.42 (-0.61%)🌙
as of 07/27 07:10 PM
(7/24 03:58) ◀
|
Monday, July 27, 2026 (7:10pm)
January 2026
|
▶ (7/28 19:10)
◀ 7/27 19:10 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,917
Calls: 1,438 (75%)
Puts: 479 (25%)
Prior (07/24) 2,054
Calls: 1,314 (64%)
Puts: 740 (36%)
Current vs Prior -6.67%
Calls: +9.44% (Calls)
Puts: -35.27% (Puts)
Prior 7-Day Total 31,796
Calls: 18,759 (59%)
Puts: 13,037 (41%)
Prior 7-Day Average 4,542
Calls: 2,679 (59%)
Puts: 1,862 (41%)
Current vs Prior 7-Day Avg -57.80%
Calls: -46.34%
Puts: -74.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $731.1K
Calls: $576.1K (79%)
Puts: $155.0K (21%)
Prior (07/24) $751.6K
Calls: $559.1K (74%)
Puts: $192.5K (26%)
Current vs Prior -2.73%
Calls: +3.04%
Puts: -19.47%
Prior 7-Day Total $11.11M
Calls: $7.03M (63%)
Puts: $4.08M (37%)
Prior 7-Day Average $1.59M
Calls: $1.00M (63%)
Puts: $582.7K (37%)
Current vs Prior 7-Day Avg -53.93%
Calls: -42.63%
Puts: -73.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.33
Prior (07/24) 0.56
Current vs Prior -40.85%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -64.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 48,318
Calls: 34,051 (70%)
Puts: 14,267 (30%)
Prior (07/24) 37,323
Calls: 26,724 (72%)
Puts: 10,599 (28%)
Current vs Prior +29.46%
Prior 7-Day Total 371,996
Calls: 229,947 (62%)
Puts: 142,049 (38%)
Prior 7-Day Average 53,142
Calls: 32,849 (62%)
Puts: 20,292 (38%)
Current vs Prior 7-Day Avg -9.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.17% | 4.41%7.42% | 9.98%
Prior 3.46% | 4.70%7.55% | 10.18%
Current vs Prior -8.41% | -6.14%-1.80% | -2.01%
Prior 7-Day Avg 2.86% | 4.21%6.10% | 9.88%
Current vs 7-Day Avg +10.72% | +4.88%+21.56% | +0.98%
Prior 7-Day Eod 3.46% | 4.70%7.55% | 10.18%
Current vs 7-Day Eod -8.41% | -6.14%-1.80% | -2.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Prior 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($576.1K) vs puts ($155.0K). Extreme bullish P/C ratio of 0.33 - heavy call buying (1,438 calls vs 479 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (34,051 calls vs 14,267 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.1%, best 8.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 215.506.00$5.758.7%190.551.1K
$155.00Aug 144.004.40$4.209.5%60.5765
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.252.45$2.358.5%150.292.8K
$155.00Aug 214.104.50$4.309.3%100.45720
$165.00Aug 2110.2011.20$10.709.3%20.7416

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3120.6022.90$21.7510.6%50.94--
$135.00Aug 720.7023.10$21.9011.0%50.93--
$150.00Aug 76.608.10$7.3520.4%300.84--
$145.00Aug 2112.3013.80$13.0511.5%320.8480
$150.00Aug 146.808.90$7.8526.8%20.7929
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2110.2011.20$10.709.3%20.7416
$160.00Aug 145.205.80$5.5010.9%70.66--
$157.50Jul 312.152.55$2.3517.0%170.59273

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 1.2K, top 117)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 311.201.45$1.3318.8%1170.4185
$160.00Jul 310.450.90$0.6866.2%970.24390
$165.00Aug 140.650.90$0.7832.1%740.171.4K
$162.50Jul 310.150.45$0.30100.0%700.12349
$160.00Aug 141.752.10$1.9318.1%520.34118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 310.100.25$0.1883.3%470.08595
$155.00Jul 311.001.25$1.1322.1%250.37133
$157.50Jul 312.152.55$2.3517.0%170.59273
$150.00Aug 212.252.45$2.358.5%150.292.8K
$150.00Aug 70.450.70$0.5743.9%130.16165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 15.6%, max 50.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Aug 792.5%61.5%50.4%10--
$167.50Jul 31Aug 2135.7%31.2%14.4%722
$165.00Jul 31Aug 2133.6%31.4%6.8%741.6K
$160.00Jul 31Sep 430.1%29.4%2.6%103390
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Sep 436.7%28.3%29.8%12156
$140.00Aug 7Aug 2136.8%31.8%15.8%3122
$135.00Aug 14Aug 2837.7%34.1%10.7%5--
$152.50Jul 31Aug 727.5%25.1%9.5%11--
$130.00Aug 21Aug 2839.5%39.3%0.3%1428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 49.00, avg 7.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 14$0.25$4.75$0.2519.00$165.25
$175.00$180.00Aug 21$0.26$4.74$0.2618.23$175.26
$170.00$180.00Sep 4$0.55$9.45$0.5517.18$170.55
$162.50$165.00Jul 31$0.15$2.35$0.1515.67$162.65
$172.50$175.00Aug 21$0.22$2.28$0.2210.36$172.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 7$0.10$4.90$0.1049.00$144.90
$145.00$140.00Aug 14$0.18$4.82$0.1826.78$144.82
$148.00$145.00Jul 31$0.13$2.87$0.1322.08$147.87
$149.00$145.00Aug 7$0.18$3.82$0.1821.22$148.82
$140.00$135.00Aug 21$0.25$4.75$0.2519.00$139.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 32.33, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$150.00Aug 7$14.55$14.55$0.4532.33$149.55
$135.00$155.00Jul 31$19.15$19.15$0.8522.53$154.15
$145.00$150.00Aug 21$3.85$3.85$1.153.35$148.85
$150.00$155.00Aug 7$3.65$3.65$1.352.70$153.65
$150.00$155.00Aug 14$3.65$3.65$1.352.70$153.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$155.00Aug 21$6.40$6.40$3.601.78$158.60
$157.50$155.00Jul 31$1.22$1.22$1.280.95$156.28
$160.00$150.00Aug 14$4.40$4.40$5.600.79$155.60
$155.00$150.00Aug 21$1.95$1.95$3.050.64$153.05
$155.00$145.00Sep 4$3.35$3.35$6.650.50$151.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.67, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 31Aug 7$0.1592.5%61.5%
$165.00Jul 31Aug 7$0.3033.6%26.3%
$167.50Jul 31Aug 7$0.3735.7%31.4%
$170.00Aug 7Aug 14$0.3828.2%30.2%
$150.00Aug 7Aug 14$0.5025.2%24.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 14Aug 21$0.1037.7%34.5%
$130.00Aug 21Aug 28$0.1839.5%39.3%
$145.00Jul 31Aug 7$0.2036.7%30.3%
$149.00Jul 31Aug 7$0.3527.2%25.2%
$150.00Jul 31Aug 7$0.3929.2%25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.35% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 31$1.33$2.35$3.68$153.82$161.182.35%
$155.00Jul 31$2.60$1.13$3.73$151.27$158.732.39%
$160.00Aug 14$1.93$5.50$7.43$152.57$167.434.75%
$150.00Aug 7$7.35$0.57$7.92$142.08$157.925.06%
$150.00Aug 14$7.85$1.10$8.95$141.05$158.955.72%
$155.00Aug 21$5.75$4.30$10.05$144.95$165.056.43%
$150.00Aug 21$9.20$2.35$11.55$138.45$161.557.39%
$155.00Sep 4$6.85$5.00$11.85$143.15$166.857.58%
$165.00Aug 21$1.95$10.70$12.65$152.35$177.658.09%
$145.00Aug 21$13.05$1.13$14.18$130.82$159.189.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.21% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Jul 31$0.15$0.18$0.33$149.67$165.33
$165.00$148.00Jul 31$0.15$0.18$0.33$147.67$165.33
$162.50$150.00Jul 31$0.30$0.18$0.48$149.52$162.98
$162.50$148.00Jul 31$0.30$0.18$0.48$147.52$162.98
$165.00$152.50Jul 31$0.15$0.45$0.60$151.90$165.60
$165.00$145.00Aug 7$0.45$0.25$0.70$144.30$165.70
$167.50$145.00Aug 7$0.45$0.25$0.70$144.30$168.20
$162.50$152.50Jul 31$0.30$0.45$0.75$151.75$163.25
$160.00$150.00Jul 31$0.68$0.18$0.86$149.14$160.86
$160.00$148.00Jul 31$0.68$0.18$0.86$147.14$160.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 9.00, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
147/149152/155Aug 21$2.25$0.259.00$146.75$154.75
147/149150/152Aug 21$2.20$0.307.33$146.80$152.20
149/150152/155Aug 21$2.07$0.434.81$147.93$154.57
146/149150/155Aug 14$4.10$0.904.56$144.90$154.10
135/140145/150Aug 21$4.10$0.904.56$135.90$149.10
145/146152/155Aug 21$1.95$0.553.55$144.05$154.45
146/147152/155Aug 21$1.95$0.553.55$145.05$154.45
145/149150/155Aug 7$3.83$1.173.27$145.17$153.83
140/145150/155Aug 14$3.83$1.173.27$141.17$153.83
145/146150/152Aug 21$1.90$0.603.17$144.10$151.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Aug 21$0.06$2.4440.67
$162.50$165.00$167.50Jul 31$0.08$2.4230.25
$162.50$165.00$167.50Aug 21$0.13$2.3718.23
$165.00$167.50$170.00Aug 21$0.13$2.3718.23
$167.50$170.00$172.50Aug 21$0.14$2.3616.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.17$4.8328.41
$135.00$140.00$145.00Aug 14$0.23$4.7720.74
$150.00$152.50$155.00Jul 31$0.41$2.095.10
$148.00$149.00$150.00Jul 31$0.20$0.804.00
$152.50$155.00$157.50Jul 31$0.54$1.963.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.53, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Sep 4-$0.53$9.47
$150.00$155.001:2Aug 7-$0.05$4.95
$165.00$170.001:2Aug 14-$0.28$4.72
$150.00$155.001:2Aug 14-$0.55$4.45
$155.00$160.001:2Aug 28-$1.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 7-$0.05$4.95
$140.00$135.001:2Aug 21-$0.05$4.95
$135.00$130.001:2Aug 21-$0.14$4.86
$140.00$135.001:2Aug 14-$0.25$4.75
$135.00$130.001:2Aug 28-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.75%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Aug 21$4.300.480.7%2.75%3.47%2109
$160.00Sep 4$4.000.422.3%2.56%4.87%6--
$160.00Aug 28$3.600.412.3%2.30%4.62%912
$160.00Aug 21$3.300.402.3%2.11%4.43%302.7K
$157.50Aug 14$2.650.450.7%1.69%2.41%1--
$162.50Aug 21$2.450.333.9%1.57%5.48%2234
$157.50Aug 7$2.250.460.7%1.44%2.16%3243
$165.00Aug 21$1.800.265.5%1.15%6.66%371.2K
$160.00Aug 14$1.750.342.3%1.12%3.43%52118
$160.00Aug 7$1.300.332.3%0.83%3.15%451.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,438
Total Puts 479
Put/Call Ratio 0.33
Net Difference 959

Prior's Put/Call Breakdown

Total Calls 1,314
Total Puts 740
Put/Call Ratio 0.56
Net Difference 574

Prior 7-Day Put/Call Summary

Total Calls 18,759
Total Puts 13,037
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All