Tour v397
TJX
TJX COS INC NEW
$154.22 +0.48%
$154.00 (-0.14%)🌙
as of 07/25 03:58 AM
(7/23 19:12) ◀
|
Friday, July 24, 2026 (3:58am)
January 2026
|
▶ (7/27 19:10)
◀ 7/24 03:58 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,054
Calls: 1,314 (64%)
Puts: 740 (36%)
Prior (07/23) 2,167
Calls: 948 (44%)
Puts: 1,219 (56%)
Current vs Prior -5.21%
Calls: +38.61% (Calls)
Puts: -39.29% (Puts)
Prior 7-Day Total 34,489
Calls: 20,013 (58%)
Puts: 14,476 (42%)
Prior 7-Day Average 4,927
Calls: 2,859 (58%)
Puts: 2,068 (42%)
Current vs Prior 7-Day Avg -58.31%
Calls: -54.04%
Puts: -64.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $751.6K
Calls: $559.1K (74%)
Puts: $192.5K (26%)
Prior (07/23) $988.3K
Calls: $606.8K (61%)
Puts: $381.5K (39%)
Current vs Prior -23.95%
Calls: -7.86%
Puts: -49.55%
Prior 7-Day Total $12.33M
Calls: $7.66M (62%)
Puts: $4.67M (38%)
Prior 7-Day Average $1.76M
Calls: $1.09M (62%)
Puts: $666.8K (38%)
Current vs Prior 7-Day Avg -57.34%
Calls: -48.93%
Puts: -71.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.56
Prior (07/23) 1.29
Current vs Prior -56.20%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -42.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 37,323
Calls: 26,724 (72%)
Puts: 10,599 (28%)
Prior (07/23) 45,454
Calls: 30,033 (66%)
Puts: 15,421 (34%)
Current vs Prior -17.89%
Prior 7-Day Total 386,106
Calls: 235,583 (61%)
Puts: 150,523 (39%)
Prior 7-Day Average 55,158
Calls: 33,654 (61%)
Puts: 21,503 (39%)
Current vs Prior 7-Day Avg -32.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.46% | 4.70%7.55% | 10.18%
Prior 2.17% | 3.83%7.53% | 10.26%
Current vs Prior +59.29% | +22.71%+0.38% | -0.80%
Prior 7-Day Avg 2.79% | 4.08%5.45% | 9.68%
Current vs 7-Day Avg +23.83% | +15.36%+38.64% | +5.14%
Prior 7-Day Eod 2.17% | 3.83%7.53% | 10.26%
Current vs 7-Day Eod +59.29% | +22.71%+0.38% | -0.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Prior 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($559.1K). Bullish P/C ratio of 0.56. P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (26,724 calls vs 10,599 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 215.305.70$5.507.3%30.52719
$148.00Aug 212.352.55$2.458.2%80.30--
$147.00Aug 212.052.25$2.159.3%240.2717
$160.00Aug 146.907.60$7.259.7%10.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3113.3016.20$14.7519.7%20.90--
$149.00Jul 315.407.10$6.2527.2%20.8130
$150.00Jul 314.305.60$4.9526.3%30.79--
$145.00Aug 2110.6012.20$11.4014.0%10.79--
$150.00Aug 217.108.50$7.8017.9%80.64444
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 319.0011.40$10.2023.5%10.94--
$160.00Jul 314.406.40$5.4037.0%70.868
$160.00Aug 76.307.20$6.7513.3%30.7611
$160.00Aug 146.907.60$7.259.7%10.74--
$157.50Jul 313.804.20$4.0010.0%170.73273

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 1.3K, top 123)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 310.200.50$0.3585.7%1040.14329
$160.00Aug 212.502.90$2.7014.8%780.332.7K
$155.00Jul 310.602.25$1.43115.4%750.43378
$155.00Aug 214.405.10$4.7514.7%660.481.1K
$157.50Aug 213.204.20$3.7027.0%600.4154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 311.952.55$2.2526.7%1230.5751
$145.00Aug 281.752.05$1.9015.8%1220.2326
$145.00Jul 310.051.00$0.53179.2%640.12125
$147.00Aug 212.052.25$2.159.3%240.2717
$125.00Aug 210.050.25$0.15133.3%200.0280

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 15.4%, max 42.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 31Aug 2831.8%29.1%9.2%6421
$170.00Aug 21Sep 430.9%30.0%3.3%3329
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Sep 439.1%27.5%42.5%65125
$140.00Aug 7Sep 437.5%28.5%31.6%8--
$148.00Jul 31Aug 2133.7%28.9%16.8%276
$160.00Jul 31Aug 1424.5%23.9%2.7%88
$146.00Jul 31Aug 2129.8%29.2%2.0%19--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 30.25, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$180.00Aug 21$0.50$9.50$0.5019.00$170.50
$160.00$165.00Aug 14$0.35$4.65$0.3513.29$160.35
$162.50$165.00Aug 7$0.22$2.28$0.2210.36$162.72
$167.50$170.00Aug 21$0.25$2.25$0.259.00$167.75
$170.00$175.00Sep 4$0.68$4.32$0.686.35$170.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.16$4.84$0.1630.25$134.84
$140.00$135.00Aug 21$0.35$4.65$0.3513.29$139.65
$146.00$145.00Jul 31$0.12$0.88$0.127.33$145.88
$145.00$144.00Aug 7$0.13$0.87$0.136.69$144.87
$143.00$140.00Aug 21$0.52$2.48$0.524.77$142.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 24.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$149.00Jul 31$8.50$8.50$0.5017.00$148.50
$145.00$150.00Aug 21$3.60$3.60$1.402.57$148.60
$150.00$155.00Jul 31$3.52$3.52$1.482.38$153.52
$150.00$155.00Aug 21$3.05$3.05$1.951.56$153.05
$152.50$155.00Aug 7$1.37$1.37$1.131.21$153.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Jul 31$4.80$4.80$0.2024.00$160.20
$160.00$157.50Aug 7$1.90$1.90$0.603.17$158.10
$157.50$155.00Jul 31$1.75$1.75$0.752.33$155.75
$157.50$155.00Aug 7$1.60$1.60$0.901.78$155.90
$160.00$150.00Aug 14$5.67$5.67$4.331.31$154.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.10, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 31Aug 7$0.2229.2%24.3%
$170.00Aug 21Aug 28$0.3030.9%30.2%
$160.00Jul 31Aug 7$0.7324.5%26.0%
$157.50Jul 31Aug 7$0.8525.8%25.9%
$155.00Jul 31Aug 7$1.2021.8%25.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 7Aug 21$0.4837.5%29.3%
$150.00Jul 31Aug 7$0.5025.7%23.6%
$157.50Jul 31Aug 7$0.8525.8%25.9%
$155.00Jul 31Aug 7$1.0021.8%25.2%
$152.50Jul 31Aug 7$1.1223.9%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.39% of stock, avg 4.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 31$1.43$2.25$3.68$151.32$158.682.39%
$157.50Jul 31$0.90$4.00$4.90$152.60$162.403.18%
$150.00Jul 31$4.95$0.70$5.65$144.35$155.653.66%
$160.00Jul 31$0.35$5.40$5.75$154.25$165.753.73%
$155.00Aug 7$2.63$3.25$5.88$149.12$160.883.81%
$152.50Aug 7$4.00$2.45$6.45$146.05$158.954.18%
$157.50Aug 7$1.75$4.85$6.60$150.90$164.104.28%
$149.00Jul 31$6.25$0.70$6.95$142.05$155.954.51%
$160.00Aug 7$1.08$6.75$7.83$152.17$167.835.08%
$160.00Aug 14$1.33$7.25$8.58$151.42$168.585.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.31% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$144.00Aug 7$0.28$0.20$0.48$143.52$165.48
$165.00$140.00Aug 7$0.28$0.25$0.53$139.47$165.53
$165.00$145.00Aug 7$0.28$0.33$0.61$144.39$165.61
$162.50$144.00Aug 7$0.50$0.20$0.70$143.30$163.20
$162.50$140.00Aug 7$0.50$0.25$0.75$139.25$163.25
$162.50$145.00Jul 31$0.28$0.53$0.81$144.19$163.31
$165.00$145.00Jul 31$0.28$0.53$0.81$144.19$165.81
$162.50$145.00Aug 7$0.50$0.33$0.83$144.17$163.33
$160.00$145.00Jul 31$0.35$0.53$0.88$144.12$160.88
$162.50$150.00Jul 31$0.28$0.70$0.98$149.02$163.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 6.81, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/158160/162Aug 7$2.18$0.326.81$155.32$162.18
150/152155/158Aug 7$2.13$0.375.76$150.37$157.13
158/160162/165Aug 7$2.12$0.385.58$157.88$164.62
140/143145/150Aug 21$4.12$0.884.68$138.88$149.12
148/150155/158Aug 21$2.03$0.474.32$147.97$157.03
147/148150/155Jul 31$4.02$0.984.10$143.98$154.02
148/150158/160Aug 21$1.98$0.523.81$148.02$159.48
135/140145/150Aug 21$3.95$1.053.76$136.05$148.95
150/152158/160Aug 7$1.92$0.583.31$150.58$159.42
143/144145/150Aug 21$3.80$1.203.17$140.20$148.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 31$0.07$2.4334.71
$157.50$160.00$162.50Aug 7$0.09$2.4126.78
$162.50$165.00$167.50Aug 21$0.10$2.4024.00
$165.00$167.50$170.00Aug 21$0.15$2.3515.67
$155.00$157.50$160.00Aug 7$0.21$2.2910.90
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.09$4.9154.56
$130.00$135.00$140.00Aug 21$0.19$4.8125.32
$148.00$149.00$150.00Jul 31$0.05$0.9519.00
$150.00$152.50$155.00Jul 31$0.29$2.217.62
$155.00$157.50$160.00Aug 7$0.30$2.207.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.03, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Sep 4-$0.09$4.91
$165.00$170.001:2Aug 28-$0.43$4.57
$160.00$165.001:2Aug 14-$0.63$4.37
$150.00$155.001:2Aug 21-$1.70$3.30
$162.50$165.001:2Aug 7-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.03$4.97
$135.00$130.001:2Aug 21-$0.06$4.94
$130.00$125.001:2Aug 21-$0.08$4.92
$145.00$140.001:2Sep 4-$0.25$4.75
$165.00$160.001:2Jul 31-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.85%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$4.400.480.5%2.85%3.36%661.1K
$157.50Aug 21$3.200.412.1%2.07%4.20%6054
$160.00Aug 21$2.500.333.8%1.62%5.37%782.7K
$155.00Aug 7$2.250.470.5%1.46%1.96%23282
$162.50Aug 21$1.750.275.4%1.13%6.50%42194
$165.00Aug 28$1.600.237.0%1.04%8.03%113
$157.50Aug 7$1.500.342.1%0.97%3.10%422
$165.00Aug 21$1.350.217.0%0.88%7.87%481.2K
$170.00Sep 4$1.100.1810.2%0.71%10.95%1--
$160.00Aug 14$1.050.263.8%0.68%4.43%9109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,314
Total Puts 740
Put/Call Ratio 0.56
Net Difference 574

Prior's Put/Call Breakdown

Total Calls 948
Total Puts 1,219
Put/Call Ratio 1.29
Net Difference -271

Prior 7-Day Put/Call Summary

Total Calls 20,013
Total Puts 14,476
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All