Tour v394
TJX
TJX COS INC NEW
$153.48 -1.24%
$152.52 (-0.63%)🌙
as of 07/23 07:12 PM
(7/22 21:06) ◀
|
Thursday, July 23, 2026 (7:12pm)
January 2026
|
▶ (7/24 03:58)
◀ 7/23 19:12 ▶

Option Volume

Detail
ℹ
Current (07/23) 2,167
Calls: 948 (44%)
Puts: 1,219 (56%)
Prior (07/22) 3,436
Calls: 1,098 (32%)
Puts: 2,338 (68%)
Current vs Prior -36.93%
Calls: -13.66% (Calls)
Puts: -47.86% (Puts)
Prior 7-Day Total 43,397
Calls: 26,213 (60%)
Puts: 17,184 (40%)
Prior 7-Day Average 6,199
Calls: 3,744 (60%)
Puts: 2,454 (40%)
Current vs Prior 7-Day Avg -65.05%
Calls: -74.68%
Puts: -50.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $988.3K
Calls: $606.8K (61%)
Puts: $381.5K (39%)
Prior (07/22) $676.3K
Calls: $403.2K (60%)
Puts: $273.0K (40%)
Current vs Prior +46.14%
Calls: +50.49%
Puts: +39.73%
Prior 7-Day Total $18.50M
Calls: $13.58M (73%)
Puts: $4.92M (27%)
Prior 7-Day Average $2.64M
Calls: $1.94M (73%)
Puts: $702.7K (27%)
Current vs Prior 7-Day Avg -62.61%
Calls: -68.73%
Puts: -45.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.29
Prior (07/22) 2.13
Current vs Prior -39.61%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +45.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 45,454
Calls: 30,033 (66%)
Puts: 15,421 (34%)
Prior (07/22) 51,759
Calls: 34,796 (67%)
Puts: 16,963 (33%)
Current vs Prior -12.18%
Prior 7-Day Total 399,273
Calls: 241,954 (61%)
Puts: 157,319 (39%)
Prior 7-Day Average 57,039
Calls: 34,564 (61%)
Puts: 22,474 (39%)
Current vs Prior 7-Day Avg -20.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.17% | 3.83%7.53% | 10.26%
Prior 2.59% | 4.01%7.69% | 10.39%
Current vs Prior -16.33% | -4.43%-2.13% | -1.25%
Prior 7-Day Avg 2.94% | 4.09%4.83% | 9.53%
Current vs 7-Day Avg -26.25% | -6.40%+55.66% | +7.70%
Prior 7-Day Eod 2.59% | 4.01%7.69% | 10.39%
Current vs 7-Day Eod -16.33% | -4.43%-2.13% | -1.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Prior 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($606.8K). Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (30,033 calls vs 15,421 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.5%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2810.4011.30$10.858.3%20.76--
$140.00Aug 2113.5014.80$14.159.2%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 77.007.50$7.256.9%60.786
$155.00Aug 215.706.20$5.958.4%20.54718
$152.50Aug 214.404.80$4.608.7%470.4753
$144.00Aug 211.601.75$1.688.9%30.2210
$146.00Aug 212.052.25$2.159.3%10.27--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 2412.4014.20$13.3013.5%11.00--
$141.00Jul 2411.4013.20$12.3014.6%10.93--
$142.00Jul 2410.4012.20$11.3015.9%70.932
$143.00Jul 249.4011.20$10.3017.5%70.9310
$140.00Aug 2113.5014.80$14.159.2%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 243.805.40$4.6034.8%100.9437
$155.00Jul 241.602.40$2.0040.0%140.81790
$160.00Aug 77.007.50$7.256.9%60.786
$157.50Jul 314.405.00$4.7012.8%100.75273
$155.00Jul 312.803.30$3.0516.4%40.60--

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 1.1K, top 313)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 214.004.80$4.4018.2%740.461.1K
$155.00Aug 72.352.65$2.5012.0%680.43218
$160.00Jul 310.250.50$0.3865.8%590.13281
$155.00Jul 240.100.35$0.22113.6%360.19490
$150.00Jul 314.205.20$4.7021.3%340.75217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 141.902.50$2.2027.3%3130.35119
$152.50Aug 214.404.80$4.608.7%470.4753
$152.50Jul 240.351.05$0.70100.0%320.40214
$147.00Jul 310.050.45$0.25160.0%240.1027
$140.00Aug 210.801.05$0.9326.9%210.14327

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 89.0%, max 366.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 24Aug 7122.2%26.2%366.1%7--
$140.00Jul 24Aug 21106.2%30.0%254.0%2--
$162.50Jul 24Aug 2172.8%29.7%145.5%29178
$150.00Jul 24Jul 3149.2%23.9%105.4%37492
$157.50Jul 24Jul 3136.4%25.1%45.2%4052
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Jul 24Aug 2166.6%29.1%128.8%2--
$150.00Jul 24Aug 2849.2%27.9%76.2%9719
$149.00Jul 24Aug 738.1%24.1%58.0%18158
$157.50Jul 24Jul 3136.4%25.1%45.2%20310
$144.00Jul 31Aug 2133.8%29.6%14.3%1315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 19.83, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$180.00Aug 21$0.48$9.52$0.4819.83$170.48
$165.00$175.00Jul 24$0.50$9.50$0.5019.00$165.50
$155.00$157.50Jul 24$0.14$2.36$0.1416.86$155.14
$167.50$170.00Aug 21$0.20$2.30$0.2011.50$167.70
$160.00$165.00Aug 7$0.65$4.35$0.656.69$160.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$130.00Aug 21$0.71$9.29$0.7113.08$139.29
$152.50$150.00Jul 24$0.27$2.23$0.278.26$152.23
$145.00$140.00Aug 14$0.55$4.45$0.558.09$144.45
$141.00$140.00Aug 21$0.12$0.88$0.127.33$140.88
$147.00$146.00Aug 21$0.13$0.87$0.136.69$146.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 13.00, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$150.00Jul 24$6.50$6.50$0.5013.00$149.50
$140.00$145.00Aug 21$3.75$3.75$1.253.00$143.75
$150.00$155.00Jul 31$3.15$3.15$1.851.70$153.15
$145.00$155.00Aug 21$6.00$6.00$4.001.50$151.00
$152.50$155.00Jul 24$1.11$1.11$1.390.80$153.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 7$3.45$3.45$1.552.23$156.55
$157.50$155.00Jul 31$1.65$1.65$0.851.94$155.85
$148.00$147.00Aug 21$0.60$0.60$0.401.50$147.40
$155.00$152.50Aug 21$1.35$1.35$1.151.17$153.65
$155.00$152.50Aug 7$1.32$1.32$1.181.12$153.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.04, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 24Jul 31$0.1772.8%29.4%
$160.00Jul 24Jul 31$0.3542.7%25.0%
$145.00Aug 21Aug 28$0.4529.4%27.2%
$157.50Jul 24Jul 31$0.7536.4%25.1%
$140.00Jul 24Aug 21$0.85106.2%30.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Jul 24Jul 31$0.1036.4%25.1%
$150.00Jul 24Jul 31$0.4049.2%23.9%
$149.00Jul 24Jul 31$0.4338.1%22.8%
$145.00Jul 31Aug 14$0.5529.8%24.2%
$140.00Aug 14Aug 21$0.6325.4%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.32% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 24$1.33$0.70$2.03$150.47$154.531.32%
$155.00Jul 24$0.22$2.00$2.22$152.78$157.221.45%
$150.00Jul 24$3.80$0.43$4.23$145.77$154.232.76%
$155.00Jul 31$1.55$3.05$4.60$150.40$159.603.00%
$157.50Jul 24$0.08$4.60$4.68$152.82$162.183.05%
$150.00Jul 31$4.70$0.83$5.53$144.47$155.533.60%
$157.50Jul 31$0.83$4.70$5.53$151.97$163.033.60%
$152.50Aug 7$3.60$2.48$6.08$146.42$158.583.96%
$155.00Aug 7$2.50$3.80$6.30$148.70$161.304.10%
$160.00Aug 7$0.98$7.25$8.23$151.77$168.235.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.12% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$149.00Jul 24$0.08$0.10$0.18$148.82$157.68
$162.50$149.00Jul 24$0.13$0.10$0.23$148.77$162.73
$157.50$146.00Jul 24$0.08$0.18$0.26$145.74$157.76
$162.50$146.00Jul 24$0.13$0.18$0.31$145.69$162.81
$155.00$149.00Jul 24$0.22$0.10$0.32$148.68$155.32
$155.00$146.00Jul 24$0.22$0.18$0.40$145.60$155.40
$157.50$150.00Jul 24$0.08$0.43$0.51$149.49$158.01
$162.50$150.00Jul 24$0.13$0.43$0.56$149.44$163.06
$162.50$147.00Jul 31$0.30$0.25$0.55$146.45$163.05
$165.00$149.00Jul 24$0.53$0.10$0.63$148.37$165.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 2.42, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152160/162Aug 21$1.77$0.732.42$150.73$161.77
147/148150/155Jul 31$3.38$1.622.09$144.62$153.38
130/140145/155Aug 21$6.71$3.292.04$133.29$151.71
141/143145/155Aug 21$6.40$3.601.78$136.60$151.40
148/150160/162Aug 21$1.59$0.911.75$148.41$161.59
143/144145/155Aug 21$6.23$3.771.65$137.77$151.23
140/141145/155Aug 21$6.12$3.881.58$134.88$151.12
149/150152/155Jul 24$1.44$1.061.36$148.56$153.94
147/148160/162Aug 21$1.42$1.081.31$146.58$161.42
149/150152/155Aug 7$1.40$1.101.27$148.60$153.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 24$0.09$2.4126.78
$157.50$160.00$162.50Jul 24$0.15$2.3515.67
$155.00$157.50$160.00Jul 31$0.27$2.238.26
$160.00$162.50$165.00Jul 24$0.30$2.207.33
$157.50$160.00$162.50Jul 31$0.37$2.135.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 7$0.39$2.115.41
$140.00$145.00$150.00Aug 14$0.80$4.205.25
$150.00$152.50$155.00Aug 21$0.40$2.105.25
$148.00$149.00$150.00Jul 31$0.25$0.753.00
$150.00$152.50$155.00Jul 24$1.03$1.471.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.35, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$0.90$4.10
$155.00$157.501:2Jul 31-$0.11$2.39
$160.00$162.501:2Jul 31-$0.22$2.28
$160.00$162.501:2Jul 24-$0.23$2.27
$167.50$170.001:2Aug 21-$0.48$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Aug 7-$0.35$4.65
$149.00$146.001:2Jul 24-$0.26$2.74
$152.50$150.001:2Jul 24-$0.16$2.34
$152.50$150.001:2Aug 7-$0.62$1.88
$147.00$145.001:2Jul 31-$0.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.61%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$4.000.461.0%2.61%3.60%741.1K
$160.00Aug 21$2.400.324.2%1.56%5.81%242.7K
$155.00Aug 7$2.350.431.0%1.53%2.52%68218
$162.50Aug 21$1.600.255.9%1.04%6.92%16178
$155.00Jul 31$1.300.401.0%0.85%1.84%22377
$160.00Aug 14$1.150.254.2%0.75%5.00%9101
$160.00Aug 7$0.800.224.2%0.52%4.77%211.6K
$167.50Aug 21$0.650.149.1%0.42%9.56%11--
$157.50Jul 31$0.600.252.6%0.39%3.01%1852
$170.00Aug 21$0.550.1110.8%0.36%11.12%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 948
Total Puts 1,219
Put/Call Ratio 1.29
Net Difference -271

Prior's Put/Call Breakdown

Total Calls 1,098
Total Puts 2,338
Put/Call Ratio 2.13
Net Difference -1,240

Prior 7-Day Put/Call Summary

Total Calls 26,213
Total Puts 17,184
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All