Tour v390
TJX
TJX COS INC NEW
$155.41 +0.23%
$155.00 (-0.26%)🌙
as of 07/22 09:06 PM
(7/21 19:08) ◀
|
Wednesday, July 22, 2026 (9:06pm)
January 2026
|
▶ (7/23 19:12)
◀ 7/22 21:06 ▶

Option Volume

Detail
ℹ
Current (07/22) 3,436
Calls: 1,098 (32%)
Puts: 2,338 (68%)
Prior (07/21) 3,204
Calls: 1,632 (51%)
Puts: 1,572 (49%)
Current vs Prior +7.24%
Calls: -32.72% (Calls)
Puts: +48.73% (Puts)
Prior 7-Day Total 46,176
Calls: 30,073 (65%)
Puts: 16,103 (35%)
Prior 7-Day Average 6,596
Calls: 4,296 (65%)
Puts: 2,300 (35%)
Current vs Prior 7-Day Avg -47.91%
Calls: -74.44%
Puts: +1.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $676.3K
Calls: $403.2K (60%)
Puts: $273.0K (40%)
Prior (07/21) $2.28M
Calls: $788.9K (35%)
Puts: $1.49M (65%)
Current vs Prior -70.36%
Calls: -48.89%
Puts: -81.71%
Prior 7-Day Total $19.10M
Calls: $14.05M (74%)
Puts: $5.05M (26%)
Prior 7-Day Average $2.73M
Calls: $2.01M (74%)
Puts: $720.8K (26%)
Current vs Prior 7-Day Avg -75.21%
Calls: -79.91%
Puts: -62.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 2.13
Prior (07/21) 0.96
Current vs Prior +121.06%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +246.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 51,759
Calls: 34,796 (67%)
Puts: 16,963 (33%)
Prior (07/21) 52,738
Calls: 29,687 (56%)
Puts: 23,051 (44%)
Current vs Prior -1.86%
Prior 7-Day Total 405,565
Calls: 242,863 (60%)
Puts: 162,702 (40%)
Prior 7-Day Average 57,937
Calls: 34,694 (60%)
Puts: 23,243 (40%)
Current vs Prior 7-Day Avg -10.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.59% | 4.01%7.69% | 10.39%
Prior 2.94% | 4.28%8.03% | 10.32%
Current vs Prior -11.83% | -6.25%-4.24% | +0.70%
Prior 7-Day Avg 3.02% | 4.13%4.18% | 9.36%
Current vs 7-Day Avg -14.14% | -2.95%+83.73% | +10.99%
Prior 7-Day Eod 2.94% | 4.28%8.03% | 10.32%
Current vs 7-Day Eod -11.83% | -6.25%-4.24% | +0.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Prior 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Extreme bearish P/C ratio of 2.13 - heavy put buying. P/C ratio rising 121% - increased hedging/bearish positioning. Call-heavy open interest (34,796 calls vs 16,963 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.6%, best 7.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 143.904.20$4.057.4%10.52--
$155.00Aug 73.403.70$3.558.5%40.53218
$150.00Aug 146.807.40$7.108.5%40.7228
$150.00Aug 217.908.60$8.258.5%60.67438
$157.50Aug 214.104.50$4.309.3%140.4451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Aug 211.952.10$2.037.4%20.257
$149.00Aug 212.502.70$2.607.7%10.305
$155.00Aug 143.503.80$3.658.2%10.48--
$146.00Aug 211.701.85$1.788.4%30.233
$157.50Jul 313.403.70$3.558.5%40.63277

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 140.800.95$0.8817.0%2400.171.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.700.85$0.7719.5%20.11--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 2413.8016.40$15.1017.2%10.96--
$135.00Aug 2119.5021.70$20.6010.7%20.95--
$144.00Jul 249.9012.10$11.0020.0%10.91--
$145.00Jul 249.0011.10$10.0520.9%10.91--
$141.00Jul 2412.9015.40$14.1517.7%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 244.306.10$5.2034.6%20.92--
$160.00Jul 315.006.10$5.5519.8%30.777
$157.50Jul 242.402.65$2.539.9%10.7436
$160.00Aug 217.508.60$8.0513.7%50.6339
$157.50Jul 313.403.70$3.558.5%40.63277

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 3.0K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 140.800.95$0.8817.0%2400.171.3K
$165.00Aug 211.702.00$1.8516.2%1610.241.2K
$145.00Aug 2110.8012.50$11.6514.6%550.8193
$160.00Jul 240.050.15$0.10100.0%340.07324
$162.50Jul 310.300.50$0.4050.0%320.13310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 140.150.80$0.48135.4%1.3K0.09--
$145.00Aug 211.451.65$1.5512.9%1280.20745
$150.00Aug 70.951.25$1.1027.3%1250.2340
$145.00Aug 140.500.80$0.6546.2%1240.13335
$150.00Aug 141.601.80$1.7011.8%720.2858

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 62.6%, max 173.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 24Aug 2183.2%30.4%173.9%286
$145.00Jul 24Aug 2174.2%29.3%152.9%5693
$150.00Jul 24Aug 2160.0%29.5%103.6%17713
$170.00Jul 24Aug 2154.3%28.9%87.8%9323
$165.00Jul 24Aug 2838.5%28.7%33.8%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 24Aug 2160.0%29.5%103.6%613.5K
$147.00Jul 31Aug 2143.4%29.1%49.3%1823
$140.00Jul 31Aug 2144.4%30.4%46.3%4--
$145.00Jul 31Aug 2140.2%29.3%37.2%130869
$146.00Jul 31Aug 2139.7%29.2%35.9%1913

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 49.00, avg 5.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Jul 31$0.18$4.82$0.1826.78$165.18
$162.50$165.00Jul 31$0.12$2.38$0.1219.83$162.62
$175.00$180.00Aug 21$0.30$4.70$0.3015.67$175.30
$170.00$172.50Aug 21$0.18$2.32$0.1812.89$170.18
$172.50$175.00Aug 21$0.20$2.30$0.2011.50$172.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 7$0.10$4.90$0.1049.00$134.90
$145.00$140.00Aug 14$0.17$4.83$0.1728.41$144.83
$145.00$140.00Jul 31$0.35$4.65$0.3513.29$144.65
$140.00$135.00Aug 21$0.37$4.63$0.3712.51$139.63
$141.00$140.00Aug 21$0.11$0.89$0.118.09$140.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 24.00, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$4.80$4.80$0.2024.00$139.80
$140.00$145.00Aug 21$4.15$4.15$0.854.88$144.15
$145.00$150.00Aug 21$3.40$3.40$1.602.13$148.40
$148.00$150.00Jul 24$1.30$1.30$0.701.86$149.30
$152.50$155.00Jul 24$1.55$1.55$0.951.63$154.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$157.50Jul 31$2.00$2.00$0.504.00$158.00
$157.50$155.00Jul 24$1.48$1.48$1.021.45$156.02
$160.00$155.00Aug 21$2.95$2.95$2.051.44$157.05
$157.50$155.00Jul 31$1.38$1.38$1.121.23$156.12
$157.50$155.00Aug 7$1.27$1.27$1.231.03$156.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.82, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 24Jul 31$0.0754.3%31.2%
$165.00Jul 24Jul 31$0.2538.5%28.1%
$162.50Jul 24Jul 31$0.3729.8%25.3%
$140.00Jul 24Aug 21$0.7083.2%30.4%
$160.00Jul 24Jul 31$0.7027.4%25.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 7Aug 21$0.1241.5%32.2%
$160.00Jul 24Jul 31$0.3527.4%25.0%
$148.00Jul 31Aug 7$0.4523.7%24.4%
$149.00Jul 31Aug 7$0.4524.9%24.2%
$147.00Jul 31Aug 21$0.8343.4%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.64% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 24$1.50$1.05$2.55$152.45$157.551.64%
$157.50Jul 24$0.48$2.53$3.01$154.49$160.511.94%
$152.50Jul 24$3.05$0.30$3.35$149.15$155.852.16%
$155.00Jul 31$2.68$2.17$4.85$150.15$159.853.12%
$157.50Jul 31$1.58$3.55$5.13$152.37$162.633.30%
$160.00Jul 24$0.10$5.20$5.30$154.70$165.303.41%
$150.00Jul 24$5.55$0.78$6.33$143.67$156.334.07%
$160.00Jul 31$0.80$5.55$6.35$153.65$166.354.09%
$155.00Aug 7$3.55$2.93$6.48$148.52$161.484.17%
$157.50Aug 7$2.38$4.20$6.58$150.92$164.084.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.26% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$152.50Jul 24$0.10$0.30$0.40$152.10$160.40
$157.50$152.50Jul 24$0.48$0.30$0.78$151.72$158.28
$165.00$150.00Jul 31$0.28$0.55$0.83$149.17$165.83
$160.00$150.00Jul 24$0.10$0.78$0.88$149.12$160.88
$162.50$150.00Jul 31$0.40$0.55$0.95$149.05$163.45
$165.00$146.00Jul 31$0.28$0.78$1.06$144.94$166.06
$160.00$155.00Jul 24$0.10$1.05$1.15$153.85$161.15
$162.50$146.00Jul 31$0.40$0.78$1.18$144.82$163.68
$157.50$150.00Jul 24$0.48$0.78$1.26$148.74$158.76
$160.00$150.00Jul 31$0.80$0.55$1.35$148.65$161.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 5.58, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160162/165Jul 31$2.12$0.385.58$157.88$164.62
150/152155/158Aug 7$1.97$0.533.72$150.53$156.97
135/140145/150Aug 21$3.77$1.233.07$136.23$148.77
155/158160/162Aug 7$1.87$0.632.97$155.63$161.87
152/155158/160Aug 7$1.86$0.642.91$153.14$159.36
141/143145/150Aug 21$3.70$1.302.85$139.30$148.70
143/144145/150Aug 21$3.57$1.432.50$140.43$148.57
155/158160/162Jul 31$1.78$0.722.47$155.72$161.78
152/155158/160Jul 31$1.77$0.732.42$153.23$159.27
140/141145/150Aug 21$3.51$1.492.36$137.49$148.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 44.45, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 24$0.07$2.4334.71
$165.00$167.50$170.00Aug 21$0.07$2.4334.71
$157.50$160.00$162.50Aug 21$0.10$2.4024.00
$155.00$157.50$160.00Aug 21$0.15$2.3515.67
$157.50$160.00$162.50Aug 7$0.23$2.279.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 7$0.11$4.8944.45
$150.00$152.50$155.00Aug 21$0.15$2.3515.67
$150.00$152.50$155.00Aug 7$0.23$2.279.87
$152.50$155.00$157.50Aug 7$0.24$2.269.42
$150.00$152.50$155.00Jul 31$0.36$2.145.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.03, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Jul 24-$0.03$4.97
$150.00$155.001:2Aug 14-$1.00$4.00
$160.00$162.501:2Jul 31$0.00$2.50
$157.50$160.001:2Jul 31-$0.02$2.48
$162.50$165.001:2Jul 24-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.03$4.97
$135.00$130.001:2Aug 7-$0.08$4.92
$145.00$140.001:2Aug 7-$0.17$4.83
$140.00$135.001:2Aug 7-$0.31$4.69
$145.00$140.001:2Aug 14-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.64%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Aug 21$4.100.441.3%2.64%3.98%1451
$160.00Aug 21$3.100.373.0%1.99%4.95%102.6K
$157.50Aug 7$2.250.411.3%1.45%2.79%1--
$162.50Aug 21$2.100.304.6%1.35%5.91%4175
$160.00Aug 14$1.850.323.0%1.19%4.14%1091
$165.00Aug 28$1.750.266.2%1.13%7.30%1--
$165.00Aug 21$1.700.246.2%1.09%7.26%1611.2K
$157.50Jul 31$1.450.371.3%0.93%2.28%1947
$160.00Aug 7$1.400.303.0%0.90%3.85%6--
$167.50Aug 21$1.100.197.8%0.71%8.49%29

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,098
Total Puts 2,338
Put/Call Ratio 2.13
Net Difference -1,240

Prior's Put/Call Breakdown

Total Calls 1,632
Total Puts 1,572
Put/Call Ratio 0.96
Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 30,073
Total Puts 16,103
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All