Tour v381
TJX
TJX COS INC NEW
$155.05 -0.42%
$154.32 (-0.47%)🌙
as of 07/21 07:08 PM
(7/20 19:09) ◀
|
Tuesday, July 21, 2026 (7:08pm)
January 2026
|
▶ (7/22 21:06)
◀ 7/21 19:08 ▶

Option Volume

Detail
ℹ
Current (07/21) 3,204
Calls: 1,632 (51%)
Puts: 1,572 (49%)
Prior (07/20) 5,183
Calls: 2,973 (57%)
Puts: 2,210 (43%)
Current vs Prior -38.18%
Calls: -45.11% (Calls)
Puts: -28.87% (Puts)
Prior 7-Day Total 46,992
Calls: 31,312 (67%)
Puts: 15,680 (33%)
Prior 7-Day Average 6,713
Calls: 4,473 (67%)
Puts: 2,240 (33%)
Current vs Prior 7-Day Avg -52.27%
Calls: -63.52%
Puts: -29.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $2.28M
Calls: $788.9K (35%)
Puts: $1.49M (65%)
Prior (07/20) $1.53M
Calls: $1.01M (66%)
Puts: $520.0K (34%)
Current vs Prior +49.39%
Calls: -21.68%
Puts: +187.06%
Prior 7-Day Total $17.96M
Calls: $14.06M (78%)
Puts: $3.91M (22%)
Prior 7-Day Average $2.57M
Calls: $2.01M (78%)
Puts: $557.9K (22%)
Current vs Prior 7-Day Avg -11.09%
Calls: -60.72%
Puts: +167.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.96
Prior (07/20) 0.74
Current vs Prior +29.58%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +80.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 52,738
Calls: 29,687 (56%)
Puts: 23,051 (44%)
Prior (07/20) 54,664
Calls: 29,116 (53%)
Puts: 25,548 (47%)
Current vs Prior -3.52%
Prior 7-Day Total 412,481
Calls: 247,305 (60%)
Puts: 165,176 (40%)
Prior 7-Day Average 58,925
Calls: 35,329 (60%)
Puts: 23,596 (40%)
Current vs Prior 7-Day Avg -10.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.94% | 4.28%8.03% | 10.32%
Prior 3.21% | 4.40%7.80% | 10.34%
Current vs Prior -8.42% | -2.81%+2.90% | -0.20%
Prior 7-Day Avg 3.07% | 4.13%3.51% | 9.19%
Current vs 7-Day Avg -4.18% | +3.50%+128.96% | +12.27%
Prior 7-Day Eod 3.21% | 4.40%7.80% | 10.34%
Current vs 7-Day Eod -8.42% | -2.81%+2.90% | -0.20%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Prior 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($1.49M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.1%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 217.808.30$8.056.2%180.66441
$160.00Aug 213.103.30$3.206.2%280.362.6K
$157.50Aug 214.004.30$4.157.2%660.4339
$150.00Aug 76.306.80$6.557.6%50.75--
$162.50Aug 212.302.50$2.408.3%1950.299
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Aug 212.002.15$2.087.2%100.261
$146.00Aug 211.751.90$1.838.2%30.241
$145.00Aug 211.501.65$1.589.5%3840.21593

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 2418.1020.90$19.5014.4%51.00--
$143.00Jul 2411.5012.60$12.059.1%30.93--
$149.00Jul 245.206.50$5.8522.2%20.9316
$150.00Jul 244.905.80$5.3516.8%20.90275
$135.00Jul 3118.2020.90$19.5513.8%50.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 215.006.40$5.7024.6%110.50--

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 2.0K, top 384)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 212.302.50$2.408.3%1950.299
$160.00Jul 240.150.25$0.2050.0%1060.11307
$170.00Aug 210.751.05$0.9033.3%1000.14278
$165.00Aug 140.751.05$0.9033.3%770.171.2K
$157.50Jul 240.450.75$0.6050.0%740.26725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 211.501.65$1.589.5%3840.21593
$145.00Aug 140.600.80$0.7028.6%2900.14415
$152.50Aug 213.905.50$4.7034.0%520.43--
$152.50Jul 240.400.70$0.5554.5%260.24200
$150.00Aug 212.903.40$3.1515.9%150.352.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 34.6%, max 155.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 24Aug 2162.7%30.1%108.3%1128
$149.00Jul 24Jul 3129.9%25.3%18.4%316
$167.50Jul 31Aug 2134.4%29.7%15.6%125
$162.50Jul 24Aug 2134.0%30.5%11.6%201117
$150.00Jul 24Aug 2129.3%28.1%4.2%20716
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Jul 24Aug 2170.8%27.7%155.8%14121
$146.00Jul 31Aug 2134.2%27.9%22.6%41
$140.00Jul 31Aug 2135.0%28.6%22.0%7418
$145.00Jul 31Aug 2830.3%27.3%11.0%9143
$149.00Jul 24Aug 2129.9%27.9%7.2%4112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 28.41, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$0.26$4.74$0.2618.23$175.26
$162.50$165.00Jul 31$0.24$2.26$0.249.42$162.74
$160.00$162.50Jul 31$0.28$2.22$0.287.93$160.28
$167.50$170.00Aug 21$0.35$2.15$0.356.14$167.85
$157.50$160.00Jul 24$0.40$2.10$0.405.25$157.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Jul 31$0.17$4.83$0.1728.41$144.83
$145.00$140.00Aug 14$0.20$4.80$0.2024.00$144.80
$140.00$135.00Aug 21$0.27$4.73$0.2717.52$139.73
$142.00$140.00Aug 21$0.13$1.87$0.1314.38$141.87
$152.50$150.00Jul 24$0.35$2.15$0.356.14$152.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 14.56, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$149.00Jul 31$13.10$13.10$0.9014.56$148.10
$150.00$152.50Jul 24$2.15$2.15$0.356.14$152.15
$150.00$152.50Jul 31$1.80$1.80$0.702.57$151.80
$152.50$155.00Jul 24$1.67$1.67$0.832.01$154.17
$150.00$155.00Aug 7$3.10$3.10$1.901.63$153.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Aug 21$1.55$1.55$0.951.63$150.95
$155.00$150.00Aug 14$2.05$2.05$2.950.69$152.95
$155.00$152.50Jul 31$1.00$1.00$1.500.67$154.00
$150.00$149.00Aug 21$0.40$0.40$0.600.67$149.60
$155.00$152.50Aug 21$1.00$1.00$1.500.67$154.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.63, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 24Jul 31$0.0571.5%73.3%
$165.00Jul 31Aug 7$0.2228.2%25.3%
$175.00Jul 24Aug 21$0.4362.7%30.1%
$162.50Jul 24Jul 31$0.4434.0%27.4%
$149.00Jul 24Jul 31$0.6029.9%25.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 31Aug 14$0.3735.0%30.0%
$145.00Jul 31Aug 14$0.4030.3%24.3%
$150.00Jul 24Jul 31$0.5329.3%25.1%
$149.00Jul 24Aug 7$0.8229.9%23.6%
$152.50Jul 24Jul 31$0.8326.9%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.94% of stock, avg 4.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 24$1.53$1.48$3.01$151.99$158.011.94%
$152.50Jul 24$3.20$0.55$3.75$148.75$156.252.42%
$155.00Jul 31$2.73$2.38$5.11$149.89$160.113.30%
$152.50Jul 31$4.15$1.38$5.53$146.97$158.033.57%
$150.00Jul 24$5.35$0.20$5.55$144.45$155.553.58%
$149.00Jul 24$5.85$0.13$5.98$143.02$154.983.86%
$155.00Aug 7$3.45$3.13$6.58$148.42$161.584.24%
$150.00Jul 31$5.95$0.73$6.68$143.32$156.684.31%
$150.00Aug 7$6.55$1.20$7.75$142.25$157.755.00%
$155.00Aug 14$4.00$3.80$7.80$147.20$162.805.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.17% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$149.00Jul 24$0.13$0.13$0.26$148.74$162.76
$160.00$149.00Jul 24$0.20$0.13$0.33$148.67$160.33
$162.50$150.00Jul 24$0.13$0.20$0.33$149.67$162.83
$160.00$150.00Jul 24$0.20$0.20$0.40$149.60$160.40
$162.50$152.50Jul 24$0.13$0.55$0.68$151.82$163.18
$157.50$149.00Jul 24$0.60$0.13$0.73$148.27$158.23
$160.00$152.50Jul 24$0.20$0.55$0.75$151.75$160.75
$165.00$148.00Jul 31$0.33$0.45$0.78$147.22$165.78
$157.50$150.00Jul 24$0.60$0.20$0.80$149.20$158.30
$167.50$148.00Jul 31$0.38$0.45$0.83$147.17$168.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 15.67, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152160/162Aug 21$2.35$0.1515.67$150.15$162.35
150/152162/165Aug 21$2.25$0.259.00$150.25$164.75
147/149150/152Aug 21$2.22$0.287.93$146.78$152.22
145/146150/152Jul 31$2.10$0.405.25$143.90$152.10
145/146149/150Jul 31$0.80$0.204.00$145.20$149.80
150/152165/168Aug 21$2.00$0.504.00$150.50$167.00
142/143150/152Aug 21$1.90$0.603.17$141.10$151.90
150/152168/170Aug 21$1.90$0.603.17$150.60$169.40
147/149155/158Aug 21$1.87$0.632.97$147.13$156.87
150/152155/158Jul 31$1.85$0.652.85$150.65$156.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Aug 21$0.10$2.4024.00
$165.00$167.50$170.00Aug 21$0.10$2.4024.00
$160.00$162.50$165.00Aug 7$0.14$2.3616.86
$157.50$160.00$162.50Aug 21$0.15$2.3515.67
$152.50$155.00$157.50Jul 31$0.22$2.2810.36
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$143.00$144.00$145.00Aug 21$0.05$0.9519.00
$130.00$135.00$140.00Aug 21$0.52$4.488.62
$150.00$152.50$155.00Jul 31$0.35$2.156.14
$146.00$147.00$148.00Jul 31$0.15$0.855.67
$140.00$145.00$150.00Aug 14$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.21, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 7-$0.35$4.65
$150.00$155.001:2Aug 14-$1.10$3.90
$155.00$160.001:2Aug 28-$1.50$3.50
$160.00$162.501:2Jul 24-$0.06$2.44
$162.50$165.001:2Jul 31-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.21$4.79
$145.00$140.001:2Aug 14-$0.30$4.70
$135.00$130.001:2Aug 21-$0.98$4.02
$149.00$146.001:2Aug 7-$0.05$2.95
$152.50$150.001:2Jul 31-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.58%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Aug 21$4.000.431.6%2.58%4.16%6639
$160.00Aug 21$3.100.363.2%2.00%5.19%282.6K
$160.00Aug 28$3.100.373.2%2.00%5.19%1--
$162.50Aug 21$2.300.294.8%1.48%6.29%1959
$165.00Aug 21$1.500.236.4%0.97%7.38%541.2K
$157.50Jul 31$1.400.361.6%0.90%2.48%1247
$160.00Aug 7$1.400.293.2%0.90%4.10%181.6K
$167.50Aug 21$1.050.188.0%0.68%8.71%82
$162.50Aug 7$0.850.214.8%0.55%5.35%1--
$160.00Jul 31$0.750.233.2%0.48%3.68%36267

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,632
Total Puts 1,572
Put/Call Ratio 0.96
Net Difference 60

Prior's Put/Call Breakdown

Total Calls 2,973
Total Puts 2,210
Put/Call Ratio 0.74
Net Difference 763

Prior 7-Day Put/Call Summary

Total Calls 31,312
Total Puts 15,680
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All