Tour v366
TJX
TJX COS INC NEW
$155.70 +0.80%
$155.31 (-0.25%)🌙
as of 07/20 07:09 PM
(7/17 19:23) ◀
|
Monday, July 20, 2026 (7:09pm)
January 2026
|
▶ (7/21 19:08)
◀ 7/20 19:09 ▶

Option Volume

Detail
ℹ
Current (07/20) 5,183
Calls: 2,973 (57%)
Puts: 2,210 (43%)
Prior (07/17) 8,865
Calls: 6,340 (72%)
Puts: 2,525 (28%)
Current vs Prior -41.53%
Calls: -53.11% (Calls)
Puts: -12.48% (Puts)
Prior 7-Day Total 45,413
Calls: 30,442 (67%)
Puts: 14,971 (33%)
Prior 7-Day Average 6,487
Calls: 4,348 (67%)
Puts: 2,138 (33%)
Current vs Prior 7-Day Avg -20.11%
Calls: -31.64%
Puts: +3.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.53M
Calls: $1.01M (66%)
Puts: $520.0K (34%)
Prior (07/17) $2.22M
Calls: $1.62M (73%)
Puts: $600.8K (27%)
Current vs Prior -31.10%
Calls: -37.66%
Puts: -13.45%
Prior 7-Day Total $17.69M
Calls: $13.84M (78%)
Puts: $3.85M (22%)
Prior 7-Day Average $2.53M
Calls: $1.98M (78%)
Puts: $550.7K (22%)
Current vs Prior 7-Day Avg -39.58%
Calls: -49.05%
Puts: -5.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.74
Prior (07/17) 0.40
Current vs Prior +86.65%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +40.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 54,664
Calls: 29,116 (53%)
Puts: 25,548 (47%)
Prior (07/17) 66,092
Calls: 41,926 (63%)
Puts: 24,166 (37%)
Current vs Prior -17.29%
Prior 7-Day Total 412,252
Calls: 249,669 (61%)
Puts: 162,583 (39%)
Prior 7-Day Average 58,893
Calls: 35,667 (61%)
Puts: 23,226 (39%)
Current vs Prior 7-Day Avg -7.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.21% | 4.40%7.80% | 10.34%
Prior 3.48% | 4.63%1.95% | 8.90%
Current vs Prior -7.63% | -4.96%+300.45% | +16.16%
Prior 7-Day Avg 2.95% | 4.02%2.91% | 8.95%
Current vs 7-Day Avg +8.81% | +9.39%+168.07% | +15.54%
Prior 7-Day Eod 3.48% | 4.63%1.95% | 8.90%
Current vs 7-Day Eod -7.63% | -4.96%+300.45% | +16.16%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Prior 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.01M). Below-average activity with volume down 42% vs prior. P/C ratio rising 87% - increased hedging/bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.8%, best 3.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 215.606.00$5.806.9%3000.52959
$150.00Aug 147.408.00$7.707.8%200.7330
$150.00Aug 218.409.10$8.758.0%20.67--
$150.00Aug 77.007.60$7.308.2%50.7655
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 217.708.00$7.853.8%40.61--
$149.00Aug 212.502.70$2.607.7%50.30--
$155.00Aug 214.905.30$5.107.8%1260.47671
$155.00Jul 312.202.40$2.308.7%70.45--
$160.00Aug 146.206.80$6.509.2%70.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.750.90$0.8318.1%130.12335

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 719.2022.80$21.0017.1%40.97--
$140.00Aug 714.7017.20$15.9515.7%40.96--
$141.00Jul 2413.0015.60$14.3018.2%20.92--
$142.00Jul 2412.0014.70$13.3520.2%20.91--
$150.00Jul 245.707.60$6.6528.6%30.89275
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 315.105.60$5.359.3%10.728
$160.00Aug 146.206.80$6.509.2%70.65--
$160.00Aug 217.708.00$7.853.8%40.61--
$157.50Aug 215.806.90$6.3517.3%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 3.6K, top 611)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 310.250.45$0.3557.1%3630.10115
$155.00Aug 215.606.00$5.806.9%3000.52959
$160.00Aug 213.403.80$3.6011.1%2700.392.6K
$152.50Aug 216.907.90$7.4013.5%2020.60--
$180.00Aug 210.000.40$0.20200.0%1970.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 240.050.20$0.13115.4%6110.06528
$155.00Aug 214.905.30$5.107.8%1260.47671
$155.00Jul 241.301.60$1.4520.7%480.43747
$152.50Jul 240.500.75$0.6339.7%410.23181
$150.00Jul 240.150.35$0.2580.0%350.11678

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 26.9%, max 89.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Aug 2142.8%30.1%42.2%864
$170.00Jul 24Aug 2837.4%29.7%26.0%348
$155.00Jul 24Aug 2827.6%27.2%1.6%108465
$150.00Jul 24Aug 2129.4%29.0%1.4%5275
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Jul 24Aug 2155.6%29.4%89.1%99
$147.00Jul 24Aug 2137.2%25.9%43.8%21102
$149.00Jul 24Aug 2138.8%28.5%35.9%2097
$148.00Jul 24Aug 731.3%24.9%25.9%612528
$145.00Jul 24Aug 2834.9%28.0%24.5%736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 24.00, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Jul 24$0.13$2.37$0.1318.23$162.63
$165.00$170.00Aug 7$0.40$4.60$0.4011.50$165.40
$175.00$180.00Aug 21$0.40$4.60$0.4011.50$175.40
$170.00$180.00Aug 28$0.95$9.05$0.959.53$170.95
$160.00$162.50Jul 24$0.25$2.25$0.259.00$160.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.20$4.80$0.2024.00$139.80
$147.00$145.00Jul 24$0.13$1.87$0.1314.38$146.87
$135.00$130.00Aug 21$0.33$4.67$0.3314.15$134.67
$145.00$140.00Aug 14$0.35$4.65$0.3513.29$144.65
$140.00$130.00Aug 28$0.77$9.23$0.7711.99$139.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 6.41, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$150.00Aug 7$8.65$8.65$1.356.41$148.65
$142.00$150.00Jul 24$6.70$6.70$1.305.15$148.70
$152.50$155.00Jul 24$1.70$1.70$0.802.12$154.20
$150.00$155.00Aug 7$3.25$3.25$1.751.86$153.25
$152.50$155.00Aug 21$1.60$1.60$0.901.78$154.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 31$3.05$3.05$1.951.56$156.95
$160.00$157.50Aug 21$1.50$1.50$1.001.50$158.50
$160.00$155.00Aug 14$2.80$2.80$2.201.27$157.20
$157.50$155.00Aug 21$1.25$1.25$1.251.00$156.25
$149.00$147.00Aug 21$0.97$0.97$1.030.94$148.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.71, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 24Jul 31$0.3029.1%26.2%
$170.00Jul 24Aug 7$0.3237.4%27.8%
$180.00Aug 21Aug 28$0.3527.9%31.0%
$162.50Jul 24Jul 31$0.4729.4%25.9%
$150.00Jul 24Aug 7$0.6529.4%25.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Jul 24Jul 31$0.1738.8%26.2%
$140.00Aug 7Aug 14$0.2228.5%28.7%
$148.00Jul 24Jul 31$0.2531.3%24.8%
$145.00Jul 24Jul 31$0.4034.9%33.4%
$150.00Jul 24Jul 31$0.4829.4%25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.34% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 24$2.20$1.45$3.65$151.35$158.652.34%
$152.50Jul 24$3.90$0.63$4.53$147.97$157.032.91%
$155.00Jul 31$3.20$2.30$5.50$149.50$160.503.53%
$152.50Jul 31$4.75$1.35$6.10$146.40$158.603.92%
$160.00Jul 31$1.18$5.35$6.53$153.47$166.534.19%
$150.00Jul 24$6.65$0.25$6.90$143.10$156.904.43%
$155.00Aug 14$4.65$3.70$8.35$146.65$163.355.36%
$150.00Aug 7$7.30$1.25$8.55$141.45$158.555.49%
$160.00Aug 14$2.35$6.50$8.85$151.15$168.855.68%
$150.00Aug 14$7.70$1.75$9.45$140.55$159.456.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.28% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$150.00Jul 24$0.18$0.25$0.43$149.57$162.93
$162.50$144.00Jul 24$0.18$0.35$0.53$143.47$163.03
$162.50$149.00Jul 24$0.18$0.43$0.61$148.39$163.11
$160.00$150.00Jul 24$0.43$0.25$0.68$149.32$160.68
$160.00$144.00Jul 24$0.43$0.35$0.78$143.22$160.78
$162.50$152.50Jul 24$0.18$0.63$0.81$151.69$163.31
$160.00$149.00Jul 24$0.43$0.43$0.86$148.14$160.86
$170.00$146.00Aug 7$0.35$0.50$0.85$145.15$170.85
$167.50$149.00Jul 31$0.30$0.60$0.90$148.10$168.40
$165.00$149.00Jul 31$0.35$0.60$0.95$148.05$165.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 18.23, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/147152/155Jul 31$2.37$0.1318.23$144.63$154.87
147/149150/152Aug 21$2.32$0.1812.89$146.68$152.32
147/149158/160Aug 21$2.12$0.385.58$146.88$159.62
155/158162/165Aug 21$2.07$0.434.81$155.43$164.57
149/150152/155Aug 21$2.03$0.474.32$147.97$154.53
147/149155/158Aug 21$2.02$0.484.21$146.98$157.02
148/149152/155Jul 24$2.00$0.504.00$147.00$154.50
145/147155/158Jul 31$1.99$0.513.90$145.01$156.99
155/158160/162Aug 21$1.95$0.553.55$155.55$161.95
150/152155/158Aug 7$1.92$0.583.31$150.58$156.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 19.83, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 24$0.12$2.3819.83
$160.00$162.50$165.00Jul 31$0.23$2.279.87
$162.50$165.00$167.50Jul 31$0.25$2.259.00
$155.00$157.50$160.00Jul 31$0.32$2.186.81
$157.50$160.00$162.50Jul 31$0.32$2.186.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 21$0.25$2.259.00
$140.00$145.00$150.00Aug 14$0.65$4.356.69
$150.00$152.50$155.00Jul 31$0.33$2.176.58
$148.00$149.00$150.00Aug 7$0.15$0.855.67
$150.00$155.00$160.00Aug 14$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.01, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Jul 24-$0.01$4.99
$155.00$160.001:2Aug 14-$0.05$4.95
$165.00$170.001:2Aug 28-$0.52$4.48
$150.00$155.001:2Aug 7-$0.80$4.20
$170.00$175.001:2Aug 7-$1.31$3.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 14-$0.05$4.95
$145.00$140.001:2Aug 28-$0.26$4.74
$140.00$135.001:2Aug 21-$0.43$4.57
$160.00$155.001:2Aug 14-$0.90$4.10
$155.00$150.001:2Aug 21-$0.96$4.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.70%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Aug 21$4.200.461.2%2.70%3.85%54--
$160.00Aug 21$3.400.392.8%2.18%4.95%2702.6K
$157.50Aug 7$2.450.431.2%1.57%2.73%1--
$162.50Aug 21$2.400.334.4%1.54%5.91%11--
$160.00Aug 14$2.150.352.8%1.38%4.14%690
$165.00Aug 21$1.950.266.0%1.25%7.23%1311.1K
$165.00Aug 28$1.950.286.0%1.25%7.23%111
$157.50Jul 31$1.900.411.2%1.22%2.38%2--
$160.00Aug 7$1.700.332.8%1.09%3.85%91.6K
$167.50Aug 21$1.300.227.6%0.83%8.41%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,973
Total Puts 2,210
Put/Call Ratio 0.74
Net Difference 763

Prior's Put/Call Breakdown

Total Calls 6,340
Total Puts 2,525
Put/Call Ratio 0.40
Net Difference 3,815

Prior 7-Day Put/Call Summary

Total Calls 30,442
Total Puts 14,971
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All