Tour v526
TIGR
UP FINTECH HLDG LTD A ADR
$5.30 -3.11%
(8/25 18:01) ◀
|
Wednesday, August 26, 2026 (2:05pm)
January 2026
|
▶ (8/26 18:01)
◀ 8/26 14:05 ▶

Option Volume

Detail
ℹ
Current (08/26 2:05pm) 12,917
Calls: 11,577 (90%)
Puts: 1,340 (10%)
Prior (08/25) 11,799
Calls: 10,936 (93%)
Puts: 863 (7%)
Current vs Prior +9.48%
Calls: +5.86% (Calls)
Puts: +55.27% (Puts)
Prior 7-Day Total 67,247
Calls: 48,037 (71%)
Puts: 19,210 (29%)
Prior 7-Day Average 9,606
Calls: 6,862 (71%)
Puts: 2,744 (29%)
Current vs Prior 7-Day Avg +34.46%
Calls: +68.70%
Puts: -51.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 2:05pm) $405.4K
Calls: $385.1K (95%)
Puts: $20.3K (5%)
Prior (08/25) $587.0K
Calls: $569.6K (97%)
Puts: $17.4K (3%)
Current vs Prior -30.93%
Calls: -32.40%
Puts: +17.15%
Prior 7-Day Total $3.00M
Calls: $2.00M (67%)
Puts: $1.01M (33%)
Prior 7-Day Average $429.0K
Calls: $285.3K (67%)
Puts: $143.6K (33%)
Current vs Prior 7-Day Avg -5.49%
Calls: +34.95%
Puts: -85.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 2:05pm) 0.12
Prior (08/25) 0.08
Current vs Prior +46.68%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -71.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 2:05pm) 178,565
Calls: 124,833 (70%)
Puts: 53,732 (30%)
Prior (08/25) 173,096
Calls: 120,416 (70%)
Puts: 52,680 (30%)
Current vs Prior +3.16%
Prior 7-Day Total 1,357,731
Calls: 857,932 (63%)
Puts: 499,799 (37%)
Prior 7-Day Average 193,961
Calls: 122,561 (63%)
Puts: 71,399 (37%)
Current vs Prior 7-Day Avg -7.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.85% | 6.98%12.45% | 17.74%
Prior 5.34% | 8.89%13.05% | 19.49%
Current vs Prior +9.62% | -21.50%-4.59% | -8.98%
Prior 7-Day Avg 10.74% | 13.86%13.05% | 19.49%
Current vs 7-Day Avg -45.53% | -49.62%-4.59% | -8.98%
Prior 7-Day Eod 5.34% | 8.89%12.43% | 18.10%
Current vs 7-Day Eod +9.62% | -21.50%+0.17% | -2.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs Prior +188.66% | +227.59%
Prior 7-Day Avg 32.97% | 45.46%
Calls: 44.06% | 46.23%
Puts: 21.87% | 19.34%
Current vs 7-Day Avg +39.05% | +83.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($385.1K) vs puts ($20.3K). Extreme bullish P/C ratio of 0.12 - heavy call buying (11,577 calls vs 1,340 puts). P/C ratio rising 47% - increased hedging/bearish positioning. Call-heavy open interest (124,833 calls vs 53,732 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.480.51$0.506.0%580.688.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.310.36$0.3414.7%5130.8510.5K
$5.50Sep 110.170.20$0.1915.8%1010.41397
$6.00Sep 250.120.14$0.1315.4%--0.26103
$5.00Sep 40.360.42$0.3915.4%1460.77782
$5.50Sep 250.260.30$0.2814.3%500.45197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.080.09$0.0911.1%850.24139
$5.00Sep 110.120.14$0.1315.4%250.30457
$5.50Sep 110.360.40$0.3810.5%--0.5914
$5.00Sep 250.200.23$0.2213.6%450.3412
$6.00Sep 40.650.79$0.7219.4%11.008

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.730.86$0.8016.2%6550.981.0K
$4.50Sep 40.551.15$0.8570.6%50.938
$4.50Sep 110.581.14$0.8665.1%10.90--
$4.50Sep 180.791.01$0.9024.4%20.88--
$5.00Aug 280.310.36$0.3414.7%5130.8510.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.600.80$0.7028.6%21.007
$6.00Sep 40.650.79$0.7219.4%11.008
$5.50Aug 280.210.27$0.2425.0%200.70244
$5.50Sep 40.100.40$0.25120.0%220.65155
$5.50Sep 110.360.40$0.3810.5%--0.5914

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 11.1K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.050.09$0.0757.1%5.8K0.3313.5K
$6.00Sep 40.020.04$0.0366.7%2.0K0.13722
$4.50Aug 280.730.86$0.8016.2%6550.981.0K
$5.00Aug 280.310.36$0.3414.7%5130.8510.5K
$5.50Sep 40.080.16$0.1266.7%2480.40324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.020.04$0.0366.7%4170.16996
$5.00Sep 180.150.20$0.1827.8%2230.32665
$4.50Sep 180.040.07$0.0650.0%1840.1326
$5.00Sep 40.080.09$0.0911.1%850.24139
$4.50Sep 250.060.09$0.0837.5%620.15215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 48.1%, max 48.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Oct 286.9%58.6%48.3%51310.5K
$5.50Aug 28Oct 285.2%57.6%47.9%5.9K13.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Oct 286.9%58.6%48.3%4171.0K
$5.50Aug 28Oct 285.2%57.6%47.9%20274

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.08, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Sep 11$0.24$0.26$0.2470%1.08$5.24
$5.00$5.50Aug 28$0.27$0.23$0.2785%0.85$5.27
$5.00$5.50Sep 4$0.27$0.23$0.2777%0.85$5.27
$5.00$5.50Sep 25$0.25$0.25$0.2566%1.00$5.25
$5.50$6.00Oct 2$0.14$0.36$0.1446%2.57$5.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Sep 4$0.16$0.34$0.1665%2.12$5.34
$5.50$5.00Oct 2$0.23$0.27$0.2354%1.17$5.27
$5.50$5.00Aug 28$0.21$0.29$0.2170%1.38$5.29
$5.50$5.00Sep 18$0.24$0.26$0.2457%1.08$5.26
$5.50$5.00Sep 11$0.25$0.25$0.2559%1.00$5.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.47, avg 0.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Sep 11$0.12$0.12$0.3859%0.32$5.62
$5.50$6.00Sep 25$0.15$0.15$0.3555%0.43$5.65
$5.50$6.00Sep 18$0.13$0.13$0.3757%0.35$5.63
$5.50$6.00Oct 2$0.14$0.14$0.3654%0.39$5.64
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Oct 2$0.16$0.16$0.3466%0.47$4.84
$5.00$4.50Sep 25$0.14$0.14$0.3666%0.39$4.86
$5.00$4.50Sep 18$0.12$0.12$0.3868%0.32$4.88
$5.00$4.50Sep 11$0.10$0.10$0.4070%0.25$4.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.85% of stock, avg 10.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 28$0.07$0.24$0.31$5.19$5.815.85%
$5.00Aug 28$0.34$0.03$0.37$4.63$5.376.98%
$5.50Sep 4$0.12$0.25$0.37$5.13$5.876.98%
$5.00Sep 4$0.39$0.09$0.48$4.52$5.489.06%
$5.00Sep 11$0.43$0.13$0.56$4.44$5.5610.57%
$5.50Sep 11$0.19$0.38$0.57$4.93$6.0710.75%
$5.50Sep 18$0.24$0.42$0.66$4.84$6.1612.45%
$5.00Sep 18$0.50$0.18$0.68$4.32$5.6812.83%
$5.00Sep 25$0.53$0.22$0.75$4.25$5.7514.15%
$5.50Oct 2$0.31$0.48$0.79$4.71$6.2914.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.75% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Aug 28$0.01$0.03$0.04$4.96$6.04
$6.00$4.50Sep 4$0.03$0.03$0.06$4.44$6.06
$6.00$4.50Sep 11$0.07$0.03$0.10$4.40$6.10
$5.50$5.00Aug 28$0.07$0.03$0.10$4.90$5.60
$6.00$5.00Sep 4$0.03$0.09$0.12$4.88$6.12
$6.00$4.50Sep 18$0.11$0.06$0.17$4.33$6.17
$5.50$4.50Sep 4$0.12$0.03$0.15$4.35$5.65
$6.00$5.00Sep 11$0.07$0.13$0.20$4.80$6.20
$6.00$4.50Sep 25$0.13$0.08$0.21$4.29$6.21
$5.50$5.00Sep 4$0.12$0.09$0.21$4.79$5.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 1.38, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 28$0.21$0.2979%1.38
$5.00$5.50$6.00Sep 11$0.12$0.3852%3.17
$5.00$5.50$6.00Sep 4$0.18$0.3264%1.78
$4.50$5.00$5.50Aug 28$0.19$0.3166%1.63
$5.00$5.50$6.00Sep 25$0.10$0.4040%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 4$0.10$0.4056%4.00
$5.00$5.50$6.00Aug 28$0.25$0.2584%1.00
$4.50$5.00$5.50Aug 28$0.19$0.3168%1.63
$4.50$5.00$5.50Oct 2$0.07$0.4338%6.14
$4.50$5.00$5.50Sep 18$0.12$0.3844%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.10, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Sep 18-$0.10$0.40
$4.50$5.001:2Sep 25-$0.12$0.38
$4.50$5.001:2Sep 4$0.07$0.43
$4.50$5.001:2Aug 28$0.12$0.38
$5.00$5.501:2Sep 4$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 28$0.22$0.28
$6.00$5.501:2Sep 4$0.22$0.28
$5.50$5.001:2Sep 18$0.06$0.44
$5.50$5.001:2Sep 4$0.07$0.43
$5.50$5.001:2Sep 11$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.28%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 2$0.280.463.8%5.28%9.06%2175
$5.50Sep 25$0.260.453.8%4.91%8.68%50197
$6.00Oct 2$0.140.2913.2%2.64%15.85%13
$6.00Sep 25$0.120.2613.2%2.26%15.47%--103
$5.50Sep 18$0.210.433.8%3.96%7.74%132109
$5.50Sep 11$0.170.413.8%3.21%6.98%101397
$6.00Sep 18$0.080.2413.2%1.51%14.72%--4.1K
$5.50Sep 4$0.080.403.8%1.51%5.28%248324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,577
Total Puts 1,340
Put/Call Ratio 0.12
Net Difference 10,237

Prior's Put/Call Breakdown

Total Calls 10,936
Total Puts 863
Put/Call Ratio 0.08
Net Difference 10,073

Prior 7-Day Put/Call Summary

Total Calls 48,037
Total Puts 19,210
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All