Tour v526
TIGR
UP FINTECH HLDG LTD A ADR
$5.47 +5.10%
$5.45 (-0.27%)🌙
as of 08/25 06:01 PM
(8/25 14:05) ◀
|
Tuesday, August 25, 2026 (6:01pm)
January 2026
|
▶ (8/26 14:05)
◀ 8/25 18:01 ▶

Option Volume

Detail
ℹ
Current (08/25) 16,733
Calls: 15,154 (91%)
Puts: 1,579 (9%)
Prior (08/21) 12,991
Calls: 10,915 (84%)
Puts: 2,076 (16%)
Current vs Prior +28.80%
Calls: +38.84% (Calls)
Puts: -23.94% (Puts)
Prior 7-Day Total 46,819
Calls: 39,505 (84%)
Puts: 7,314 (16%)
Prior 7-Day Average 6,688
Calls: 5,643 (84%)
Puts: 1,044 (16%)
Current vs Prior 7-Day Avg +150.18%
Calls: +168.52%
Puts: +51.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $989.3K
Calls: $958.1K (97%)
Puts: $31.2K (3%)
Prior (08/21) $447.8K
Calls: $411.7K (92%)
Puts: $36.1K (8%)
Current vs Prior +120.91%
Calls: +132.71%
Puts: -13.58%
Prior 7-Day Total $2.31M
Calls: $2.09M (91%)
Puts: $218.0K (9%)
Prior 7-Day Average $329.8K
Calls: $298.6K (91%)
Puts: $31.1K (9%)
Current vs Prior 7-Day Avg +199.99%
Calls: +220.82%
Puts: +0.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.10
Prior (08/21) 0.19
Current vs Prior -45.22%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -67.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 173,096
Calls: 120,416 (70%)
Puts: 52,680 (30%)
Prior (08/21) 97,532
Calls: 65,939 (68%)
Puts: 31,593 (32%)
Current vs Prior +77.48%
Prior 7-Day Total 492,719
Calls: 328,219 (67%)
Puts: 164,500 (33%)
Prior 7-Day Average 70,388
Calls: 46,888 (67%)
Puts: 23,500 (33%)
Current vs Prior 7-Day Avg +145.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.59% | 10.42%12.43% | 18.10%
Prior 9.01% | 11.07%4.13% | 12.38%
Current vs Prior -4.59% | -5.86%+201.18% | +46.16%
Prior 7-Day Avg 5.94% | 12.29%6.10% | 14.42%
Current vs 7-Day Avg +44.58% | -15.21%+103.65% | +25.49%
Prior 7-Day Eod 9.01% | 11.07%4.13% | 12.38%
Current vs 7-Day Eod -4.59% | -5.86%+201.18% | +46.16%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.51% | 18.01%
Calls: 15.79% | 16.67%
Puts: 19.23% | 19.35%
Prior 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs Prior +10.26% | -29.12%
Prior 7-Day Avg 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs 7-Day Avg +10.26% | -29.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($958.1K) vs puts ($31.2K). Massive premium surge with dollar volume up 121% vs prior. Dollar volume significantly above 7-day average (200% higher). Volume explosion - 150% above 7-day average (16,733 vs avg 6,688).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.17, cheapest $0.10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 40.090.10$0.1010.0%6410.28209
$5.50Aug 280.200.23$0.2213.6%5.4K0.5014.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.230.26$0.2512.0%2430.5026
$5.00Sep 110.120.14$0.1315.4%120.25453

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.361.03$0.7095.7%--1.0010
$5.00Sep 250.560.73$0.6526.2%10.9643
$4.50Sep 250.501.24$0.8785.1%--0.9511
$4.50Aug 280.821.20$1.0137.6%150.941.0K
$4.50Sep 40.002.94$1.47200.0%10.889
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 280.961.19$1.0821.3%110.91--
$6.00Sep 40.132.75$1.44181.9%40.886
$6.00Aug 280.490.78$0.6445.3%10.807
$5.50Oct 20.181.29$0.74150.0%--0.5630
$5.50Sep 180.000.87$0.44197.7%200.54--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 10.9K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.200.23$0.2213.6%5.4K0.5014.6K
$6.00Sep 180.000.18$0.09200.0%1.5K0.232.8K
$6.00Sep 40.090.10$0.1010.0%6410.28209
$5.00Sep 180.410.64$0.5343.4%5650.758.1K
$6.00Sep 110.030.17$0.10140.0%4330.25109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.050.07$0.0633.3%3780.18764
$5.50Aug 280.230.26$0.2512.0%2430.5026
$4.50Aug 280.010.03$0.02100.0%2180.06849
$4.50Sep 40.000.20$0.10200.0%1580.14381
$5.00Sep 40.080.10$0.0922.2%440.20130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 142.7%, max 243.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Oct 2117.7%34.2%243.7%18910.6K
$5.50Aug 28Oct 2117.7%68.1%72.9%5.4K14.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Oct 2117.7%34.2%243.7%378782
$6.00Aug 28Sep 4115.7%64.3%80.1%513
$5.50Aug 28Oct 2117.7%68.1%72.9%24356

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.27, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Sep 25$0.22$0.28$0.2296%1.27$4.72
$5.00$5.50Sep 4$0.18$0.32$0.1883%1.78$5.18
$5.00$5.50Sep 25$0.31$0.19$0.3196%0.61$5.31
$5.00$5.50Sep 18$0.29$0.21$0.2975%0.72$5.29
$5.00$5.50Sep 11$0.32$0.18$0.3275%0.56$5.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Sep 4$0.14$0.36$0.1445%2.57$5.36
$5.50$5.00Sep 25$0.21$0.29$0.2153%1.38$5.29
$5.50$5.00Aug 28$0.19$0.31$0.1950%1.63$5.31
$5.50$5.00Sep 11$0.25$0.25$0.2550%1.00$5.25
$5.50$5.00Sep 18$0.29$0.21$0.2954%0.72$5.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.79, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Sep 25$0.22$0.22$0.2854%0.79$5.72
$5.50$6.00Sep 4$0.24$0.24$0.2640%0.92$5.74
$5.50$6.00Aug 28$0.16$0.16$0.3450%0.47$5.66
$5.50$6.00Sep 11$0.18$0.18$0.3250%0.56$5.68
$5.50$6.00Sep 18$0.15$0.15$0.3554%0.43$5.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 28Sep 4$0.12117.7%74.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 8.59% of stock, avg 14.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 28$0.22$0.25$0.47$5.03$5.978.59%
$5.50Sep 4$0.34$0.23$0.57$4.93$6.0710.42%
$5.00Sep 4$0.52$0.09$0.61$4.39$5.6111.15%
$5.50Sep 11$0.28$0.38$0.66$4.84$6.1612.07%
$5.00Aug 28$0.61$0.06$0.67$4.33$5.6712.25%
$5.00Sep 18$0.53$0.15$0.68$4.32$5.6812.43%
$5.50Sep 18$0.24$0.44$0.68$4.82$6.1812.43%
$5.50Sep 25$0.34$0.34$0.68$4.82$6.1812.43%
$6.00Aug 28$0.06$0.64$0.70$5.30$6.7012.80%
$5.00Sep 11$0.60$0.13$0.73$4.27$5.7313.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.73% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$4.50Aug 28$0.02$0.02$0.04$4.46$6.54
$6.50$5.00Aug 28$0.02$0.06$0.08$4.92$6.58
$6.00$4.50Aug 28$0.06$0.02$0.08$4.42$6.08
$6.00$5.00Aug 28$0.06$0.06$0.12$4.88$6.12
$6.50$5.00Sep 4$0.03$0.09$0.12$4.88$6.62
$6.50$4.50Sep 4$0.03$0.10$0.13$4.37$6.63
$6.50$4.50Sep 25$0.07$0.12$0.19$4.31$6.69
$6.50$5.00Sep 11$0.05$0.13$0.18$4.82$6.68
$6.00$5.00Sep 4$0.10$0.09$0.19$4.81$6.19
$6.50$4.50Sep 11$0.05$0.15$0.20$4.30$6.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 25$0.09$0.4172%4.56
$5.00$5.50$6.00Sep 18$0.14$0.3652%2.57
$5.00$5.50$6.00Sep 11$0.14$0.3650%2.57
$5.50$6.00$6.50Aug 28$0.12$0.3842%3.17
$5.50$6.00$6.50Sep 4$0.17$0.3350%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 28$0.05$0.4541%9.00
$5.00$5.50$6.00Aug 28$0.20$0.3062%1.50
$4.50$5.00$5.50Aug 28$0.15$0.3544%2.33
$4.50$5.00$5.50Sep 4$0.15$0.3531%2.33
$4.50$5.00$5.50Sep 25$0.20$0.3035%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.21, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 28-$0.21$0.29
$5.00$5.501:2Sep 4-$0.16$0.34
$4.50$5.001:2Sep 25-$0.43$0.07
$6.00$6.501:2Sep 18-$0.05$0.45
$5.00$5.501:2Sep 18$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 28-$0.20$0.30
$5.00$4.501:2Sep 25-$0.11$0.39
$5.00$4.501:2Sep 18-$0.13$0.37
$5.00$4.501:2Sep 4-$0.11$0.39
$5.00$4.501:2Sep 11-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.39%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Sep 11$0.240.500.6%4.39%4.94%22375
$6.00Sep 4$0.090.289.7%1.65%11.33%641209
$5.50Sep 4$0.210.600.6%3.84%4.39%98296
$5.50Aug 28$0.200.500.6%3.66%4.20%5.4K14.6K
$5.50Oct 2$0.170.440.6%3.11%3.66%372
$5.50Sep 25$0.150.460.6%2.74%3.29%32165
$5.50Sep 18$0.130.460.6%2.38%2.93%3777

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,154
Total Puts 1,579
Put/Call Ratio 0.10
Net Difference 13,575

Prior's Put/Call Breakdown

Total Calls 10,915
Total Puts 2,076
Put/Call Ratio 0.19
Net Difference 8,839

Prior 7-Day Put/Call Summary

Total Calls 39,505
Total Puts 7,314
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All