Tour v526
TIGR
UP FINTECH HLDG LTD A ADR
$5.46 -0.09%
$5.44 (-0.37%)🌙
as of 08/26 06:01 PM
(8/26 14:05) ◀
|
Wednesday, August 26, 2026 (6:01pm)
January 2026
|
▶
◀ 8/26 18:01

Option Volume

Detail
ℹ
Current (08/26) 14,114
Calls: 12,284 (87%)
Puts: 1,830 (13%)
Prior (08/25) 16,733
Calls: 15,154 (91%)
Puts: 1,579 (9%)
Current vs Prior -15.65%
Calls: -18.94% (Calls)
Puts: +15.90% (Puts)
Prior 7-Day Total 60,937
Calls: 53,470 (88%)
Puts: 7,467 (12%)
Prior 7-Day Average 8,705
Calls: 7,638 (88%)
Puts: 1,066 (12%)
Current vs Prior 7-Day Avg +62.13%
Calls: +60.82%
Puts: +71.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $528.3K
Calls: $506.4K (96%)
Puts: $21.9K (4%)
Prior (08/25) $989.3K
Calls: $958.1K (97%)
Puts: $31.2K (3%)
Current vs Prior -46.60%
Calls: -47.14%
Puts: -29.92%
Prior 7-Day Total $3.13M
Calls: $2.95M (94%)
Puts: $179.4K (6%)
Prior 7-Day Average $446.6K
Calls: $421.0K (94%)
Puts: $25.6K (6%)
Current vs Prior 7-Day Avg +18.28%
Calls: +20.28%
Puts: -14.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.15
Prior (08/25) 0.10
Current vs Prior +42.97%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -10.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 178,565
Calls: 124,833 (70%)
Puts: 53,732 (30%)
Prior (08/25) 173,096
Calls: 120,416 (70%)
Puts: 52,680 (30%)
Current vs Prior +3.16%
Prior 7-Day Total 609,158
Calls: 404,156 (66%)
Puts: 205,002 (34%)
Prior 7-Day Average 87,022
Calls: 57,736 (66%)
Puts: 29,286 (34%)
Current vs Prior 7-Day Avg +105.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.13% | 9.34%14.29% | 17.22%
Prior 8.59% | 10.42%12.43% | 18.10%
Current vs Prior -40.32% | -10.36%+14.92% | -4.88%
Prior 7-Day Avg 6.53% | 12.28%6.38% | 14.71%
Current vs 7-Day Avg -21.42% | -23.91%+123.98% | +17.04%
Prior 7-Day Eod 8.59% | 10.42%12.43% | 18.10%
Current vs 7-Day Eod -40.32% | -10.36%+14.92% | -4.88%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 17.51% | 18.01%
Calls: 15.79% | 16.67%
Puts: 19.23% | 19.35%
Current vs Prior +161.79% | +362.19%
Prior 7-Day Avg 16.11% | 24.35%
Calls: 12.34% | 18.86%
Puts: 19.89% | 29.83%
Current vs 7-Day Avg +184.49% | +241.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($506.4K) vs puts ($21.9K). Extreme bullish P/C ratio of 0.15 - heavy call buying (12,284 calls vs 1,830 puts). P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (124,833 calls vs 53,732 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.531.22$0.8878.4%6551.001.0K
$4.50Sep 40.352.93$1.64157.3%151.008
$5.00Sep 40.200.65$0.43104.7%1531.00782
$5.00Sep 110.410.69$0.5550.9%81.00136
$4.50Sep 250.301.58$0.94136.2%--0.9411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 280.733.15$1.94124.7%80.9710
$6.00Aug 280.002.18$1.09200.0%20.937
$6.50Sep 180.202.40$1.30169.2%10.871
$6.00Sep 40.351.25$0.80112.5%110.858
$6.50Sep 40.831.87$1.3577.0%30.691

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 11.9K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.090.12$0.1127.3%6.0K0.4413.5K
$6.00Sep 40.020.05$0.0475.0%2.1K0.13722
$5.00Aug 280.380.50$0.4427.3%8200.9310.5K
$4.50Aug 280.531.22$0.8878.4%6551.001.0K
$5.50Sep 40.120.20$0.1650.0%2510.42324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.000.04$0.02200.0%4230.11996
$5.00Sep 180.100.16$0.1346.2%2240.25665
$4.50Sep 40.010.09$0.05160.0%1950.12409
$4.50Sep 180.000.10$0.05200.0%1840.1126
$5.00Sep 40.010.09$0.05160.0%870.20139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 43.1%, max 43.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 28Oct 285.2%59.6%43.1%6.0K13.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 28Oct 285.2%59.6%43.1%21274

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.61, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Sep 11$0.31$0.19$0.3188%0.61$4.81
$5.00$5.50Sep 4$0.27$0.23$0.27100%0.85$5.27
$5.00$5.50Sep 25$0.23$0.27$0.2380%1.17$5.23
$5.00$5.50Sep 18$0.26$0.24$0.2675%0.92$5.26
$5.00$5.50Aug 28$0.33$0.17$0.3393%0.52$5.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Aug 28$0.15$0.35$0.1556%2.33$5.35
$5.50$5.00Oct 2$0.25$0.25$0.2551%1.00$5.25
$5.00$4.50Oct 2$0.15$0.35$0.1531%2.33$4.85
$5.50$5.00Sep 11$0.30$0.20$0.3058%0.67$5.20
$5.50$5.00Sep 4$0.30$0.20$0.3059%0.67$5.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.17, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Sep 25$0.27$0.27$0.2351%1.17$5.77
$5.50$6.00Sep 18$0.28$0.28$0.2248%1.27$5.78
$5.50$6.00Aug 28$0.10$0.10$0.4056%0.25$5.60
$5.50$6.00Sep 4$0.12$0.12$0.3858%0.32$5.62
$5.50$6.00Oct 2$0.17$0.17$0.3351%0.52$5.67
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Oct 2$0.15$0.15$0.3569%0.43$4.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 28Sep 4$0.0585.2%69.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 28Sep 4$0.1885.2%69.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.13% of stock, avg 12.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 28$0.11$0.17$0.28$5.22$5.785.13%
$5.00Aug 28$0.44$0.02$0.46$4.54$5.468.42%
$5.00Sep 4$0.43$0.05$0.48$4.52$5.488.79%
$5.50Sep 4$0.16$0.35$0.51$4.99$6.019.34%
$5.50Sep 11$0.19$0.38$0.57$4.93$6.0710.44%
$5.00Sep 11$0.55$0.08$0.63$4.37$5.6311.54%
$5.00Sep 25$0.60$0.10$0.70$4.30$5.7012.82%
$5.00Sep 18$0.62$0.13$0.75$4.25$5.7513.74%
$5.50Sep 18$0.36$0.42$0.78$4.72$6.2814.29%
$5.50Oct 2$0.35$0.47$0.82$4.68$6.3215.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.55% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Aug 28$0.01$0.02$0.03$4.97$6.03
$6.00$4.50Sep 4$0.04$0.05$0.09$4.41$6.09
$6.00$5.00Sep 4$0.04$0.05$0.09$4.91$6.09
$6.50$4.50Sep 18$0.05$0.05$0.10$4.40$6.60
$6.50$4.50Sep 25$0.05$0.06$0.11$4.39$6.61
$6.50$5.00Sep 11$0.04$0.08$0.12$4.88$6.62
$6.00$4.50Sep 18$0.08$0.05$0.13$4.37$6.13
$6.00$5.00Sep 11$0.08$0.08$0.16$4.84$6.16
$6.50$5.00Sep 25$0.05$0.10$0.15$4.85$6.65
$6.00$4.50Sep 25$0.10$0.06$0.16$4.34$6.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 2.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 4$0.15$0.3587%2.33
$5.00$5.50$6.00Aug 28$0.23$0.2786%1.17
$4.50$5.00$5.50Aug 28$0.11$0.3956%3.55
$5.00$5.50$6.00Sep 11$0.25$0.2580%1.00
$5.50$6.00$6.50Sep 11$0.07$0.4334%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 4$0.15$0.3564%2.33
$4.50$5.00$5.50Aug 28$0.14$0.3654%2.57
$4.50$5.00$5.50Oct 2$0.10$0.4037%4.00
$5.50$6.00$6.50Sep 4$0.10$0.4010%4.00
$4.50$5.00$5.50Sep 18$0.21$0.2937%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.24, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Sep 11-$0.24$0.26
$5.00$5.501:2Oct 2-$0.07$0.43
$4.50$5.001:2Sep 18-$0.22$0.28
$5.00$5.501:2Sep 18-$0.10$0.40
$4.50$5.001:2Sep 25-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 28-$0.24$0.26
$6.50$6.001:2Sep 4-$0.25$0.25
$5.00$4.501:2Sep 4-$0.05$0.45
$5.00$4.501:2Sep 11-$0.18$0.32
$6.00$5.501:2Sep 4$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.75%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 2$0.150.309.9%2.75%12.64%13
$5.50Sep 18$0.220.520.7%4.03%4.76%136109
$5.50Sep 25$0.220.490.7%4.03%4.76%50197
$5.50Oct 2$0.220.490.7%4.03%4.76%2675
$5.50Sep 4$0.120.420.7%2.20%2.93%251324
$5.50Sep 11$0.120.430.7%2.20%2.93%112397
$5.50Aug 28$0.090.440.7%1.65%2.38%6.0K13.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,284
Total Puts 1,830
Put/Call Ratio 0.15
Net Difference 10,454

Prior's Put/Call Breakdown

Total Calls 15,154
Total Puts 1,579
Put/Call Ratio 0.10
Net Difference 13,575

Prior 7-Day Put/Call Summary

Total Calls 53,470
Total Puts 7,467
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All