Tour v526
TIGR
UP FINTECH HLDG LTD A ADR
$5.44 +4.62%
(8/21 19:11) ◀
|
Tuesday, August 25, 2026 (2:05pm)
January 2026
|
▶ (8/25 18:01)
◀ 8/25 14:05 ▶

Option Volume

Detail
ℹ
Current (08/25 2:05pm) 11,799
Calls: 10,936 (93%)
Puts: 863 (7%)
Prior (06/02) 17,274
Calls: 12,403 (72%)
Puts: 4,871 (28%)
Current vs Prior -31.70%
Calls: -11.83% (Calls)
Puts: -82.28% (Puts)
Prior 7-Day Total 55,448
Calls: 37,101 (67%)
Puts: 18,347 (33%)
Prior 7-Day Average 9,241
Calls: 5,300 (67%)
Puts: 2,621 (33%)
Current vs Prior 7-Day Avg +27.68%
Calls: +106.33%
Puts: -67.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 2:05pm) $587.0K
Calls: $569.6K (97%)
Puts: $17.4K (3%)
Prior (06/02) $604.7K
Calls: $408.5K (68%)
Puts: $196.2K (32%)
Current vs Prior -2.93%
Calls: +39.44%
Puts: -91.15%
Prior 7-Day Total $2.42M
Calls: $1.43M (59%)
Puts: $988.0K (41%)
Prior 7-Day Average $402.6K
Calls: $204.0K (59%)
Puts: $141.1K (41%)
Current vs Prior 7-Day Avg +45.79%
Calls: +179.26%
Puts: -87.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 2:05pm) 0.08
Prior (06/02) 0.39
Current vs Prior -79.91%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -83.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 2:05pm) 173,096
Calls: 120,416 (70%)
Puts: 52,680 (30%)
Prior (06/02) 270,651
Calls: 147,094 (54%)
Puts: 123,557 (46%)
Current vs Prior -36.04%
Prior 7-Day Total 1,184,635
Calls: 737,516 (62%)
Puts: 447,119 (38%)
Prior 7-Day Average 197,439
Calls: 122,919 (62%)
Puts: 74,519 (38%)
Current vs Prior 7-Day Avg -12.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.27% | 10.11%13.05% | 19.49%
Prior 9.59% | 12.33%-- | --
Current vs Prior -13.73% | -17.99%-- | --
Prior 7-Day Avg 11.15% | 14.48%-- | --
Current vs 7-Day Avg -25.81% | -30.19%-- | --
Prior 7-Day Eod 9.59% | 12.33%-- | --
Current vs 7-Day Eod -13.73% | -17.99%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.51% | 18.01%
Calls: 15.79% | 16.67%
Puts: 19.23% | 19.35%
Prior 7.63% | 23.70%
Calls: 10.00% | 24.32%
Puts: 5.26% | 23.08%
Current vs Prior +129.49% | -24.01%
Prior 7-Day Avg 36.38% | 49.47%
Calls: 50.53% | 51.63%
Puts: 22.24% | 16.28%
Current vs 7-Day Avg -51.87% | -63.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($569.6K) vs puts ($17.4K). Extreme bullish P/C ratio of 0.08 - heavy call buying (10,936 calls vs 863 puts). P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (120,416 calls vs 52,680 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.9%, best 6.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 110.570.61$0.596.8%40.74138
$6.00Sep 110.120.13$0.137.7%510.27109
$5.00Sep 180.590.65$0.629.7%5630.728.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 281.061.14$1.107.3%110.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.35, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.170.20$0.1915.8%4.1K0.4614.6K
$6.00Sep 40.090.10$0.1010.0%6410.24209
$6.00Sep 110.120.13$0.137.7%510.27109
$5.50Sep 40.220.26$0.2416.7%690.48296
$6.00Sep 180.140.17$0.1618.8%1.5K0.302.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.230.28$0.2619.2%260.5426
$5.00Sep 110.120.14$0.1315.4%50.26453
$5.00Sep 180.150.18$0.1618.8%430.28684
$5.50Sep 40.280.34$0.3119.4%130.52154
$5.50Sep 110.320.36$0.3411.8%10.516

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.861.10$0.9824.5%150.931.0K
$4.50Sep 40.421.10$0.7689.5%10.929
$4.50Sep 250.501.24$0.8785.1%--0.8611
$5.00Aug 280.430.54$0.4922.4%950.8110.5K
$5.00Sep 40.520.59$0.5512.7%1550.77866
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 281.061.14$1.107.3%110.94--
$5.50Aug 280.230.28$0.2619.2%260.5426
$5.50Sep 40.280.34$0.3119.4%130.52154
$5.50Sep 110.320.36$0.3411.8%10.516
$5.50Sep 180.360.41$0.3912.8%200.50--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 8.3K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.170.20$0.1915.8%4.1K0.4614.6K
$6.00Sep 180.140.17$0.1618.8%1.5K0.302.8K
$6.00Sep 40.090.10$0.1010.0%6410.24209
$5.00Sep 180.590.65$0.629.7%5630.728.1K
$6.00Aug 280.040.06$0.0540.0%3010.171.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.050.07$0.0633.3%2240.19764
$4.50Sep 40.010.04$0.03100.0%1370.07381
$4.50Aug 280.010.03$0.02100.0%1010.06849
$5.00Sep 180.150.18$0.1618.8%430.28684
$5.00Sep 40.080.10$0.0922.2%420.23130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 76.5%, max 84.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 28Sep 25111.5%60.5%84.2%3431.4K
$5.00Aug 28Oct 2108.1%61.6%75.5%9510.6K
$5.50Aug 28Oct 2107.9%62.1%73.6%4.1K14.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Oct 2108.1%61.6%75.5%224782
$5.50Aug 28Oct 2107.9%62.1%73.6%2656

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.38, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Sep 4$0.21$0.29$0.2192%1.38$4.71
$4.50$5.00Sep 25$0.21$0.29$0.2186%1.38$4.71
$5.00$5.50Aug 28$0.30$0.20$0.3081%0.67$5.30
$5.00$5.50Sep 25$0.28$0.22$0.2871%0.79$5.28
$5.00$5.50Sep 4$0.31$0.19$0.3177%0.61$5.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Oct 2$0.21$0.29$0.2149%1.38$5.29
$5.50$5.00Sep 11$0.21$0.29$0.2150%1.38$5.29
$5.00$4.50Sep 25$0.12$0.38$0.1229%3.17$4.88
$5.50$5.00Aug 28$0.20$0.30$0.2054%1.50$5.30
$5.50$5.00Sep 18$0.23$0.27$0.2350%1.17$5.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.39, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Aug 28$0.14$0.14$0.3654%0.39$5.64
$5.50$6.00Sep 25$0.19$0.19$0.3148%0.61$5.69
$5.50$6.00Sep 11$0.16$0.16$0.3451%0.47$5.66
$5.50$6.00Sep 4$0.14$0.14$0.3652%0.39$5.64
$5.50$6.00Sep 18$0.16$0.16$0.3450%0.47$5.66
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Oct 2$0.14$0.14$0.3670%0.39$4.86
$5.00$4.50Sep 25$0.12$0.12$0.3871%0.32$4.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.27% of stock, avg 12.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 28$0.19$0.26$0.45$5.05$5.958.27%
$5.00Aug 28$0.49$0.06$0.55$4.45$5.5510.11%
$5.50Sep 4$0.24$0.31$0.55$4.95$6.0510.11%
$5.50Sep 11$0.29$0.34$0.63$4.87$6.1311.58%
$5.00Sep 4$0.55$0.09$0.64$4.36$5.6411.76%
$5.50Sep 18$0.32$0.39$0.71$4.79$6.2113.05%
$5.00Sep 11$0.59$0.13$0.72$4.28$5.7213.24%
$5.00Sep 18$0.62$0.16$0.78$4.22$5.7814.34%
$5.50Oct 2$0.40$0.45$0.85$4.65$6.3515.62%
$5.00Sep 25$0.66$0.21$0.87$4.13$5.8715.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.74% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$4.50Aug 28$0.02$0.02$0.04$4.46$6.54
$6.50$4.50Sep 4$0.04$0.03$0.07$4.43$6.57
$6.00$4.50Aug 28$0.05$0.02$0.07$4.43$6.07
$6.50$5.00Aug 28$0.02$0.06$0.08$4.92$6.58
$6.00$5.00Aug 28$0.05$0.06$0.11$4.89$6.11
$6.50$4.50Sep 11$0.06$0.06$0.12$4.38$6.62
$6.50$4.50Sep 18$0.07$0.07$0.14$4.36$6.64
$6.50$5.00Sep 4$0.04$0.09$0.13$4.87$6.63
$6.00$4.50Sep 4$0.10$0.03$0.13$4.37$6.13
$6.00$5.00Sep 4$0.10$0.09$0.19$4.81$6.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 2.12, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 28$0.16$0.3464%2.12
$5.50$6.00$6.50Sep 4$0.08$0.4238%5.25
$5.50$6.00$6.50Sep 18$0.07$0.4334%6.14
$5.00$5.50$6.00Sep 25$0.09$0.4139%4.56
$5.50$6.00$6.50Aug 28$0.11$0.3940%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 2$0.07$0.4334%6.14
$4.50$5.00$5.50Aug 28$0.16$0.3447%2.12
$4.50$5.00$5.50Sep 4$0.16$0.3444%2.13
$4.50$5.00$5.50Sep 11$0.14$0.3638%2.57
$4.50$5.00$5.50Sep 18$0.14$0.3638%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.10, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Sep 25-$0.10$0.40
$5.00$5.501:2Oct 2-$0.11$0.39
$4.50$5.001:2Sep 4-$0.34$0.16
$4.50$5.001:2Sep 25-$0.45$0.05
$5.00$5.501:2Sep 4$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$5.501:2Aug 28$0.58$0.42
$5.50$5.001:2Sep 18$0.07$0.43
$5.50$5.001:2Sep 11$0.08$0.42
$5.50$5.001:2Sep 4$0.13$0.37
$5.50$5.001:2Aug 28$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.62%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 2$0.360.511.1%6.62%7.72%372
$5.50Sep 25$0.340.521.1%6.25%7.35%30165
$6.00Sep 25$0.160.3210.3%2.94%13.24%4257
$5.50Sep 18$0.290.491.1%5.33%6.43%2677
$6.00Sep 18$0.140.3010.3%2.57%12.87%1.5K2.8K
$5.50Sep 11$0.270.491.1%4.96%6.07%14375
$6.50Sep 25$0.080.2019.5%1.47%20.96%2468
$6.00Sep 11$0.120.2710.3%2.21%12.50%51109
$5.50Sep 4$0.220.481.1%4.04%5.15%69296
$6.50Sep 18$0.060.1619.5%1.10%20.59%40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,936
Total Puts 863
Put/Call Ratio 0.08
Net Difference 10,073

Prior's Put/Call Breakdown

Total Calls 12,403
Total Puts 4,871
Put/Call Ratio 0.39
Net Difference 7,532

Prior 7-Day Put/Call Summary

Total Calls 37,101
Total Puts 18,347
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All