Tour v526
TIGR
UP FINTECH HLDG LTD A ADR
$5.33 +5.13%
$5.32 (-0.19%)🌙
as of 08/21 07:11 PM
(8/20 19:10) ◀
|
Friday, August 21, 2026 (7:11pm)
January 2026
|
▶ (8/25 14:05)
◀ 8/21 19:11 ▶

Option Volume

Detail
ℹ
Current (08/21) 12,991
Calls: 10,915 (84%)
Puts: 2,076 (16%)
Prior (08/20) 6,765
Calls: 5,649 (84%)
Puts: 1,116 (16%)
Current vs Prior +92.03%
Calls: +93.22% (Calls)
Puts: +86.02% (Puts)
Prior 7-Day Total 37,996
Calls: 30,775 (81%)
Puts: 7,221 (19%)
Prior 7-Day Average 5,428
Calls: 4,396 (81%)
Puts: 1,031 (19%)
Current vs Prior 7-Day Avg +139.33%
Calls: +148.27%
Puts: +101.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $447.8K
Calls: $411.7K (92%)
Puts: $36.1K (8%)
Prior (08/20) $356.4K
Calls: $327.0K (92%)
Puts: $29.4K (8%)
Current vs Prior +25.64%
Calls: +25.90%
Puts: +22.77%
Prior 7-Day Total $2.03M
Calls: $1.81M (89%)
Puts: $218.4K (11%)
Prior 7-Day Average $290.3K
Calls: $259.1K (89%)
Puts: $31.2K (11%)
Current vs Prior 7-Day Avg +54.26%
Calls: +58.89%
Puts: +15.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.19
Prior (08/20) 0.20
Current vs Prior -3.73%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -55.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 97,532
Calls: 65,939 (68%)
Puts: 31,593 (32%)
Prior (08/20) 83,862
Calls: 54,298 (65%)
Puts: 29,564 (35%)
Current vs Prior +16.30%
Prior 7-Day Total 475,245
Calls: 316,039 (67%)
Puts: 159,206 (33%)
Prior 7-Day Average 67,892
Calls: 45,148 (67%)
Puts: 22,743 (33%)
Current vs Prior 7-Day Avg +43.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.13% | 9.01%4.13% | 12.38%
Prior 3.35% | 8.68%3.35% | 15.38%
Current vs Prior +168.58% | +27.55%+23.10% | -19.51%
Prior 7-Day Avg 5.25% | 11.89%6.70% | 15.46%
Current vs 7-Day Avg +71.57% | -6.93%-38.39% | -19.91%
Prior 7-Day Eod 3.35% | 8.68%3.35% | 15.38%
Current vs 7-Day Eod +168.58% | +27.55%+23.10% | -19.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Prior 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($411.7K) vs puts ($36.1K). Dollar volume significantly above 7-day average (54% higher). Above-average activity with volume up 92% vs prior. Volume explosion - 139% above 7-day average (12,991 vs avg 5,428).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.520.55$0.545.6%7720.767.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.47, cheapest $0.42)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.380.46$0.4219.0%1130.7310.2K
$5.00Sep 40.430.48$0.4511.1%3220.77782
$5.00Sep 180.520.55$0.545.6%7720.767.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.581.02$0.8055.0%81.00--
$5.00Aug 210.240.54$0.3976.9%9390.944.6K
$4.50Aug 280.771.05$0.9130.8%20.88--
$4.50Sep 40.361.30$0.83113.3%60.866
$5.00Sep 40.430.48$0.4511.1%3220.77782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 110.000.28$0.14200.0%21.00--
$5.50Aug 210.000.42$0.21200.0%10.91--
$6.00Aug 210.001.27$0.64198.4%10.896
$6.00Sep 40.651.08$0.8749.4%60.797
$6.00Sep 180.481.02$0.7572.0%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 9.9K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.140.18$0.1625.0%3.3K0.411.0K
$6.00Sep 180.120.15$0.1421.4%1.6K0.281.8K
$5.00Aug 210.240.54$0.3976.9%9390.944.6K
$5.00Sep 180.520.55$0.545.6%7720.767.5K
$6.00Aug 280.030.05$0.0450.0%5640.14708
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.01$0.01100.0%1.0K0.061.2K
$5.00Aug 280.090.13$0.1136.4%2820.27127
$4.50Sep 40.030.12$0.08112.5%800.14348
$4.50Aug 280.020.09$0.06116.7%580.12690
$5.00Sep 180.010.22$0.12175.0%490.26233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.57, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Sep 18$0.40$0.60$0.4076%1.50$5.40
$5.00$5.50Sep 4$0.23$0.27$0.2377%1.17$5.23
$5.00$5.50Aug 28$0.26$0.24$0.2673%0.92$5.26
$5.50$6.00Sep 25$0.13$0.37$0.1340%2.85$5.63
$5.50$6.00Sep 4$0.14$0.36$0.1444%2.57$5.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 11$0.14$0.36$0.1448%2.57$4.86
$5.50$5.00Aug 21$0.20$0.30$0.2091%1.50$5.30
$5.50$5.00Aug 28$0.21$0.29$0.2159%1.38$5.29
$6.00$5.00Sep 18$0.63$0.37$0.6376%0.59$5.37
$5.50$4.50Sep 25$0.44$0.56$0.4459%1.27$5.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.32, avg 0.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Aug 28$0.12$0.12$0.3859%0.32$5.62
$5.50$6.00Sep 4$0.14$0.14$0.3656%0.39$5.64
$5.50$6.00Sep 25$0.13$0.13$0.3760%0.35$5.63
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Sep 11$0.14$0.14$0.3652%0.39$4.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.13% of stock, avg 13.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 21$0.01$0.21$0.22$5.28$5.724.13%
$5.00Aug 21$0.39$0.01$0.40$4.60$5.407.50%
$5.50Aug 28$0.16$0.32$0.48$5.02$5.989.01%
$5.00Aug 28$0.42$0.11$0.53$4.47$5.539.94%
$5.00Sep 4$0.45$0.08$0.53$4.47$5.539.94%
$5.00Sep 18$0.54$0.12$0.66$4.34$5.6612.38%
$5.50Sep 25$0.24$0.55$0.79$4.71$6.2914.82%
$5.00Sep 11$0.55$0.28$0.83$4.17$5.8315.57%
$5.00Oct 2$0.71$0.27$0.98$4.02$5.9818.39%
$5.50Sep 11$0.23$1.31$1.54$3.96$7.0428.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.38% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$5.00Aug 21$0.01$0.01$0.02$4.98$5.52
$6.00$4.50Aug 28$0.04$0.06$0.10$4.40$6.10
$6.00$5.00Sep 4$0.08$0.08$0.16$4.84$6.16
$6.00$5.00Aug 28$0.04$0.11$0.15$4.85$6.15
$6.00$4.50Sep 4$0.08$0.08$0.16$4.34$6.16
$6.00$4.50Sep 25$0.11$0.11$0.22$4.28$6.22
$6.00$5.00Sep 18$0.14$0.12$0.26$4.74$6.26
$5.50$4.50Aug 28$0.16$0.06$0.22$4.28$5.72
$5.50$5.00Aug 28$0.16$0.11$0.27$4.73$5.77
$5.50$5.00Sep 4$0.22$0.08$0.30$4.70$5.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.17, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 4$0.09$0.4156%4.56
$5.00$5.50$6.00Aug 28$0.14$0.3659%2.57
$4.50$5.00$5.50Sep 4$0.15$0.3542%2.33
$4.50$5.00$5.50Aug 28$0.23$0.2747%1.17
$5.00$5.50$6.00Sep 25$0.41$0.0944%0.22
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 21$0.23$0.2784%1.17
$4.50$5.00$5.50Aug 28$0.16$0.3447%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.07, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Sep 4-$0.07$0.43
$5.00$5.501:2Oct 2-$0.05$0.45
$4.50$5.001:2Aug 28$0.07$0.43
$5.00$6.001:2Sep 18$0.26$0.74
$5.00$5.501:2Aug 28$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 4-$0.08$0.42
$6.00$5.501:2Aug 21$0.22$0.28
$5.50$5.001:2Aug 28$0.10$0.40
$6.00$5.001:2Sep 18$0.51$0.49
$5.50$5.001:2Aug 21$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.25%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.120.2812.6%2.25%14.82%1.6K1.8K
$5.50Sep 4$0.190.443.2%3.56%6.75%80242
$5.50Sep 11$0.180.353.2%3.38%6.57%206136
$5.50Oct 2$0.150.513.2%2.81%6.00%1255
$5.50Aug 28$0.140.413.2%2.63%5.82%3.3K1.0K
$6.00Sep 4$0.060.2112.6%1.13%13.70%12950
$5.50Sep 25$0.130.403.2%2.44%5.63%15011

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,915
Total Puts 2,076
Put/Call Ratio 0.19
Net Difference 8,839

Prior's Put/Call Breakdown

Total Calls 5,649
Total Puts 1,116
Put/Call Ratio 0.20
Net Difference 4,533

Prior 7-Day Put/Call Summary

Total Calls 30,775
Total Puts 7,221
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All