Tour v536
TIGR
UP FINTECH HLDG LTD A ADR
$3.95 +2.60%
$4.05 (+2.53%)🌙
as of 11/04 06:59 PM
(11/3 18:57) ◀
|
Wednesday, November 4, 2026 (6:59pm)
January 2026
|
▶ (11/5 18:57)
◀ 11/4 18:59 ▶

Option Volume

Detail
ℹ
Current (11/04) 2,868
Calls: 2,639 (92%)
Puts: 229 (8%)
Prior (11/03) 3,109
Calls: 2,981 (96%)
Puts: 128 (4%)
Current vs Prior -7.75%
Calls: -11.47% (Calls)
Puts: +78.91% (Puts)
Prior 7-Day Total 18,252
Calls: 13,380 (73%)
Puts: 4,872 (27%)
Prior 7-Day Average 2,607
Calls: 1,911 (73%)
Puts: 696 (27%)
Current vs Prior 7-Day Avg +9.99%
Calls: +38.06%
Puts: -67.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $392.8K
Calls: $361.4K (92%)
Puts: $31.4K (8%)
Prior (11/03) $656.1K
Calls: $639.7K (98%)
Puts: $16.4K (2%)
Current vs Prior -40.12%
Calls: -43.50%
Puts: +91.76%
Prior 7-Day Total $2.13M
Calls: $1.94M (91%)
Puts: $193.2K (9%)
Prior 7-Day Average $304.5K
Calls: $276.9K (91%)
Puts: $27.6K (9%)
Current vs Prior 7-Day Avg +28.99%
Calls: +30.50%
Puts: +13.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.09
Prior (11/03) 0.04
Current vs Prior +102.09%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -86.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 52,564
Calls: 38,963 (74%)
Puts: 13,601 (26%)
Prior (11/03) 37,654
Calls: 24,512 (65%)
Puts: 13,142 (35%)
Current vs Prior +39.60%
Prior 7-Day Total 216,466
Calls: 146,525 (68%)
Puts: 69,941 (32%)
Prior 7-Day Average 30,923
Calls: 20,932 (68%)
Puts: 9,991 (32%)
Current vs Prior 7-Day Avg +69.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.81% | 8.10%8.86% | 19.75%
Prior 4.94% | 20.52%11.43% | 16.10%
Current vs Prior -2.53% | -60.52%-22.47% | +22.62%
Prior 7-Day Avg 4.58% | 8.61%11.27% | 15.10%
Current vs 7-Day Avg +5.01% | -5.87%-21.40% | +30.74%
Prior 7-Day Eod 4.94% | 20.52%11.43% | 16.10%
Current vs 7-Day Eod -2.53% | -60.52%-22.47% | +22.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($361.4K) vs puts ($31.4K). Extreme bullish P/C ratio of 0.09 - heavy call buying (2,639 calls vs 229 puts). P/C ratio rising 102% - increased hedging/bearish positioning. Call-heavy open interest (38,963 calls vs 13,601 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.62, cheapest $0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Dec 110.580.66$0.6212.9%11.00--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.250.99$0.62119.4%11.00--
$3.50Nov 130.261.39$0.83136.1%61.00--
$3.50Nov 270.270.88$0.57107.0%10.851
$3.50Dec 40.490.80$0.6547.7%10.82--
$4.00Dec 110.250.70$0.4893.7%10.71--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Dec 110.580.66$0.6212.9%11.00--
$4.50Nov 60.410.80$0.6163.9%60.89247
$4.00Nov 200.140.29$0.2268.2%170.56786
$4.00Nov 60.070.13$0.1060.0%130.513.1K

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 453, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Dec 180.260.54$0.4070.0%1500.5536
$4.00Nov 60.050.12$0.0977.8%1070.56378
$4.50Dec 40.070.11$0.0944.4%500.25159
$4.50Nov 130.000.03$0.02150.0%330.09106
$4.00Nov 130.010.19$0.10180.0%290.51277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.140.29$0.2268.2%170.56786
$4.00Nov 60.070.13$0.1060.0%130.513.1K
$4.50Nov 60.410.80$0.6163.9%60.89247
$3.50Nov 60.000.02$0.01200.0%10.06--
$3.50Nov 270.030.09$0.06100.0%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.7%, max 30.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 6Dec 1873.5%68.9%6.8%257414
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 6Dec 1173.5%56.3%30.6%143.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.52, avg 1.36)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 27$0.33$0.17$0.3386%0.52$3.83
$3.50$4.50Dec 4$0.56$0.44$0.5682%0.79$4.06
$4.00$4.50Nov 27$0.19$0.31$0.1954%1.63$4.19
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Dec 4$0.17$0.33$0.1747%1.94$3.83
$4.00$3.50Nov 27$0.17$0.33$0.1746%1.94$3.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.61, avg 0.61)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Nov 27$0.19$0.19$0.3146%0.61$4.19
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.12, cheapest $0.12)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Nov 6Nov 20$0.1273.5%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.81% of stock, avg 11.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Nov 6$0.09$0.10$0.19$3.81$4.194.81%
$4.00Nov 27$0.24$0.23$0.47$3.53$4.4711.90%
$4.00Dec 11$0.48$0.19$0.67$3.33$4.6716.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.76% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Nov 6$0.02$0.01$0.03$3.47$4.53
$4.50$3.50Nov 27$0.05$0.06$0.11$3.39$4.61
$4.50$3.50Dec 4$0.09$0.10$0.19$3.31$4.69
$4.50$4.00Nov 27$0.05$0.23$0.28$3.72$4.78
$4.50$4.00Dec 4$0.09$0.27$0.36$3.64$4.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.57, cheapest $0.14)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 27$0.14$0.3667%2.57
$3.50$4.00$4.50Nov 6$0.46$0.0491%0.09
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.42$0.0883%0.19
$3.50$4.00$4.50Dec 11$0.42$0.0878%0.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.17, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 27$0.09$0.41
$3.50$4.501:2Dec 4$0.47$0.53
$3.50$4.001:2Nov 6$0.44$0.06
$4.00$4.501:2Nov 13$0.06$0.44
$4.00$4.501:2Nov 27$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Dec 11-$0.17$0.33
$4.50$4.001:2Dec 11$0.24$0.26
$4.00$3.501:2Dec 4$0.07$0.43
$4.00$3.501:2Nov 27$0.11$0.39
$4.50$4.001:2Nov 6$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.58%, avg 4.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Dec 18$0.260.551.3%6.58%7.85%15036
$4.50Dec 4$0.070.2513.9%1.77%15.70%50159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,639
Total Puts 229
Put/Call Ratio 0.09
Net Difference 2,410

Prior's Put/Call Breakdown

Total Calls 2,981
Total Puts 128
Put/Call Ratio 0.04
Net Difference 2,853

Prior 7-Day Put/Call Summary

Total Calls 13,380
Total Puts 4,872
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All