Tour v536
TIGR
UP FINTECH HLDG LTD A ADR
$3.75 -5.06%
$3.76 (+0.27%)🌙
as of 11/05 06:57 PM
(11/4 18:59) ◀
|
Thursday, November 5, 2026 (6:57pm)
January 2026
|
▶ (11/6 18:55)
◀ 11/5 18:57 ▶

Option Volume

Detail
ℹ
Current (11/05) 2,473
Calls: 2,178 (88%)
Puts: 295 (12%)
Prior (11/04) 2,868
Calls: 2,639 (92%)
Puts: 229 (8%)
Current vs Prior -13.77%
Calls: -17.47% (Calls)
Puts: +28.82% (Puts)
Prior 7-Day Total 18,888
Calls: 14,151 (75%)
Puts: 4,737 (25%)
Prior 7-Day Average 2,698
Calls: 2,021 (75%)
Puts: 676 (25%)
Current vs Prior 7-Day Avg -8.35%
Calls: +7.74%
Puts: -56.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $141.9K
Calls: $125.6K (89%)
Puts: $16.3K (11%)
Prior (11/04) $392.8K
Calls: $361.4K (92%)
Puts: $31.4K (8%)
Current vs Prior -63.88%
Calls: -65.25%
Puts: -48.13%
Prior 7-Day Total $2.40M
Calls: $2.21M (92%)
Puts: $191.2K (8%)
Prior 7-Day Average $343.3K
Calls: $316.0K (92%)
Puts: $27.3K (8%)
Current vs Prior 7-Day Avg -58.67%
Calls: -60.25%
Puts: -40.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.14
Prior (11/04) 0.09
Current vs Prior +56.09%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -77.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 60,489
Calls: 43,576 (72%)
Puts: 16,913 (28%)
Prior (11/04) 52,564
Calls: 38,963 (74%)
Puts: 13,601 (26%)
Current vs Prior +15.08%
Prior 7-Day Total 235,079
Calls: 165,725 (70%)
Puts: 69,354 (30%)
Prior 7-Day Average 33,582
Calls: 23,675 (70%)
Puts: 9,907 (30%)
Current vs Prior 7-Day Avg +80.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.00% | 14.40%14.40% | 14.40%
Prior 4.81% | 8.10%8.86% | 19.75%
Current vs Prior +66.32% | +77.75%+62.51% | -27.08%
Prior 7-Day Avg 4.64% | 9.06%10.86% | 16.39%
Current vs 7-Day Avg +72.44% | +58.85%+32.56% | -12.13%
Prior 7-Day Eod 4.81% | 8.10%8.86% | 19.75%
Current vs 7-Day Eod +66.32% | +77.75%+62.51% | -27.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($125.6K) vs puts ($16.3K). Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (2,178 calls vs 295 puts). P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.71, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 270.080.40$0.24133.3%10.78--
$3.00Nov 60.011.95$0.98198.0%20.765
$3.50Dec 40.260.78$0.52100.0%10.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.690.86$0.7722.1%50.94--
$4.00Nov 60.220.35$0.2846.4%370.883.1K
$4.00Nov 130.070.58$0.32159.4%10.64--
$4.00Dec 110.330.61$0.4759.6%40.62--
$4.00Nov 200.290.59$0.4468.2%30.61--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 517, top 114)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 130.000.06$0.03200.0%1140.13137
$4.50Dec 40.000.11$0.06183.3%800.17207
$4.00Nov 200.040.29$0.16156.2%520.38--
$4.00Dec 180.140.25$0.2055.0%420.45186
$4.00Nov 130.000.31$0.16193.8%350.44302
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Dec 180.190.49$0.3488.2%550.59255
$4.00Nov 60.220.35$0.2846.4%370.883.1K
$3.50Nov 130.000.10$0.05200.0%230.2035
$3.50Nov 200.020.26$0.14171.4%100.3210
$3.50Nov 60.000.07$0.04175.0%60.1923

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 224.7%, max 224.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 6Dec 4178.3%54.9%224.7%945

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.08, avg 1.32)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 13$0.13$0.37$0.1344%2.85$4.13
$3.50$4.50Dec 4$0.46$0.54$0.4669%1.17$3.96
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 6$0.24$0.26$0.2488%1.08$3.76
$4.00$3.50Nov 13$0.27$0.23$0.2764%0.85$3.73
$4.00$3.50Nov 20$0.30$0.20$0.3061%0.67$3.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Nov 13$0.13$0.13$0.3756%0.35$4.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.00% of stock, avg 14.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Nov 6$0.02$0.28$0.30$3.70$4.308.00%
$4.00Nov 13$0.16$0.32$0.48$3.52$4.4812.80%
$4.00Dec 18$0.20$0.34$0.54$3.46$4.5414.40%
$4.00Nov 20$0.16$0.44$0.60$3.40$4.6016.00%
$4.00Dec 11$0.17$0.47$0.64$3.36$4.6417.07%
$3.50Dec 4$0.52$0.13$0.65$2.85$4.1517.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.33% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Nov 6$0.01$0.04$0.05$3.45$4.55
$4.00$3.50Nov 6$0.02$0.04$0.06$3.44$4.06
$4.50$3.50Nov 13$0.03$0.05$0.08$3.42$4.58
$4.50$3.50Dec 4$0.06$0.13$0.19$3.31$4.69
$4.00$3.50Nov 13$0.16$0.05$0.21$3.29$4.21
$4.00$3.50Nov 20$0.16$0.14$0.30$3.20$4.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.00, cheapest $0.25)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.25$0.2576%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.21, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 13$0.10$0.40
$3.50$4.501:2Dec 4$0.40$0.60
$3.00$4.001:2Nov 6$0.94$0.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 6$0.21$0.29
$4.00$3.501:2Nov 20$0.16$0.34
$4.00$3.501:2Nov 6$0.20$0.30
$4.00$3.501:2Nov 13$0.22$0.28
$4.00$3.501:2Dec 4$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.73%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Dec 18$0.140.456.7%3.73%10.40%42186
$4.00Dec 11$0.080.376.7%2.13%8.80%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,178
Total Puts 295
Put/Call Ratio 0.14
Net Difference 1,883

Prior's Put/Call Breakdown

Total Calls 2,639
Total Puts 229
Put/Call Ratio 0.09
Net Difference 2,410

Prior 7-Day Put/Call Summary

Total Calls 14,151
Total Puts 4,737
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All