Tour v533
TIGR
UP FINTECH HLDG LTD A ADR
$3.85 -1.53%
$3.92 (+1.82%)🌙
as of 11/03 06:57 PM
(11/2 18:54) ◀
|
Tuesday, November 3, 2026 (6:57pm)
January 2026
|
▶
◀ 11/3 18:57

Option Volume

Detail
ℹ
Current (11/03) 3,109
Calls: 2,981 (96%)
Puts: 128 (4%)
Prior (11/02) 3,561
Calls: 3,453 (97%)
Puts: 108 (3%)
Current vs Prior -12.69%
Calls: -13.67% (Calls)
Puts: +18.52% (Puts)
Prior 7-Day Total 17,162
Calls: 10,842 (63%)
Puts: 6,320 (37%)
Prior 7-Day Average 2,451
Calls: 1,548 (63%)
Puts: 902 (37%)
Current vs Prior 7-Day Avg +26.81%
Calls: +92.46%
Puts: -85.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $656.1K
Calls: $639.7K (98%)
Puts: $16.4K (2%)
Prior (11/02) $602.2K
Calls: $592.6K (98%)
Puts: $9.5K (2%)
Current vs Prior +8.96%
Calls: +7.95%
Puts: +71.65%
Prior 7-Day Total $1.51M
Calls: $1.31M (87%)
Puts: $194.1K (13%)
Prior 7-Day Average $215.3K
Calls: $187.6K (87%)
Puts: $27.7K (13%)
Current vs Prior 7-Day Avg +204.67%
Calls: +240.98%
Puts: -40.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.04
Prior (11/02) 0.03
Current vs Prior +37.28%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -96.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 37,654
Calls: 24,512 (65%)
Puts: 13,142 (35%)
Prior (11/02) 32,850
Calls: 24,167 (74%)
Puts: 8,683 (26%)
Current vs Prior +14.62%
Prior 7-Day Total 222,061
Calls: 155,991 (70%)
Puts: 66,070 (30%)
Prior 7-Day Average 31,723
Calls: 22,284 (70%)
Puts: 9,438 (30%)
Current vs Prior 7-Day Avg +18.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.94% | 20.52%11.43% | 16.10%
Prior 5.12% | 8.95%11.00% | 16.37%
Current vs Prior -3.52% | +129.23%+3.92% | -1.62%
Prior 7-Day Avg 4.80% | 6.59%10.98% | 14.85%
Current vs 7-Day Avg +2.92% | +211.18%+4.04% | +8.41%
Prior 7-Day Eod 5.12% | 8.95%11.00% | 16.37%
Current vs 7-Day Eod -3.52% | +129.23%+3.92% | -1.62%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($639.7K) vs puts ($16.4K). Dollar volume significantly above 7-day average (205% higher). Extreme bullish P/C ratio of 0.04 - heavy call buying (2,981 calls vs 128 puts). P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.74, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.012.98$1.50198.0%10.86--
$4.00Dec 180.200.40$0.3066.7%30.5335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.341.07$0.71102.8%41.00244
$5.00Nov 60.541.85$1.20109.2%20.94--
$5.00Nov 200.831.64$1.2365.9%140.94--
$5.00Dec 180.911.76$1.3463.4%140.90--
$4.50Nov 270.380.97$0.6886.8%10.7539

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 399, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Dec 180.040.06$0.0540.0%1300.14165
$4.00Nov 130.080.12$0.1040.0%640.42216
$5.00Nov 270.010.03$0.02100.0%250.061.1K
$5.00Dec 110.030.06$0.0560.0%240.1234
$4.50Nov 130.000.04$0.02200.0%230.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.120.19$0.1643.8%210.743.1K
$5.00Nov 200.831.64$1.2365.9%140.94--
$5.00Dec 180.911.76$1.3463.4%140.90--
$4.00Nov 130.001.38$0.69200.0%90.58--
$4.00Dec 40.210.43$0.3268.8%70.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.00, avg 2.29)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Dec 18$0.25$0.75$0.2553%3.00$4.25
$4.00$5.00Dec 4$0.27$0.73$0.2749%2.70$4.27
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 20$0.23$0.27$0.2356%1.17$3.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.37, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$5.00Dec 4$0.27$0.27$0.7351%0.37$4.27
$4.00$5.00Dec 18$0.25$0.25$0.7547%0.33$4.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Nov 6Nov 13$0.0735.5%54.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.94% of stock, avg 14.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Nov 6$0.03$0.16$0.19$3.81$4.194.94%
$4.00Dec 4$0.30$0.32$0.62$3.38$4.6216.10%
$4.00Dec 18$0.30$0.32$0.62$3.38$4.6216.10%
$4.00Nov 13$0.10$0.69$0.79$3.21$4.7920.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.82% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Nov 20$0.02$0.05$0.07$3.43$4.57
$5.00$4.00Dec 18$0.05$0.32$0.37$3.63$5.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.22, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Dec 18$0.20$0.80
$4.00$4.501:2Nov 13$0.06$0.44
$4.00$5.001:2Dec 4$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 6-$0.22$0.28
$4.50$4.001:2Dec 11$0.08$0.42
$5.00$4.001:2Nov 20$0.67$0.33
$4.50$4.001:2Nov 6$0.39$0.11
$5.00$4.001:2Dec 18$0.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.19%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Dec 18$0.200.533.9%5.19%9.09%335
$4.00Nov 13$0.080.423.9%2.08%5.97%64216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,981
Total Puts 128
Put/Call Ratio 0.04
Net Difference 2,853

Prior's Put/Call Breakdown

Total Calls 3,453
Total Puts 108
Put/Call Ratio 0.03
Net Difference 3,345

Prior 7-Day Put/Call Summary

Total Calls 10,842
Total Puts 6,320
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All