Tour v533
TIGR
UP FINTECH HLDG LTD A ADR
$3.91 +1.03%
$3.94 (+0.76%)🌙
as of 11/02 06:54 PM
(10/30 18:57) ◀
|
Monday, November 2, 2026 (6:54pm)
January 2026
|
▶ (11/3 18:57)
◀ 11/2 18:54 ▶

Option Volume

Detail
ℹ
Current (11/02) 3,561
Calls: 3,453 (97%)
Puts: 108 (3%)
Prior (10/30) 3,029
Calls: 2,514 (83%)
Puts: 515 (17%)
Current vs Prior +17.56%
Calls: +37.35% (Calls)
Puts: -79.03% (Puts)
Prior 7-Day Total 16,496
Calls: 9,363 (57%)
Puts: 7,133 (43%)
Prior 7-Day Average 2,356
Calls: 1,337 (57%)
Puts: 1,019 (43%)
Current vs Prior 7-Day Avg +51.11%
Calls: +158.15%
Puts: -89.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $602.2K
Calls: $592.6K (98%)
Puts: $9.5K (2%)
Prior (10/30) $184.6K
Calls: $150.8K (82%)
Puts: $33.8K (18%)
Current vs Prior +226.26%
Calls: +292.96%
Puts: -71.72%
Prior 7-Day Total $1.51M
Calls: $1.30M (86%)
Puts: $207.5K (14%)
Prior 7-Day Average $215.2K
Calls: $185.6K (86%)
Puts: $29.6K (14%)
Current vs Prior 7-Day Avg +179.80%
Calls: +219.35%
Puts: -67.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.03
Prior (10/30) 0.20
Current vs Prior -84.73%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -97.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 32,850
Calls: 24,167 (74%)
Puts: 8,683 (26%)
Prior (10/30) 55,951
Calls: 35,996 (64%)
Puts: 19,955 (36%)
Current vs Prior -41.29%
Prior 7-Day Total 225,263
Calls: 159,953 (71%)
Puts: 65,310 (29%)
Prior 7-Day Average 32,180
Calls: 22,850 (71%)
Puts: 9,330 (29%)
Current vs Prior 7-Day Avg +2.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.12% | 8.95%11.00% | 16.37%
Prior 6.20% | 9.82%12.92% | 17.31%
Current vs Prior -17.52% | -8.84%-14.88% | -5.45%
Prior 7-Day Avg 4.59% | 5.91%10.86% | 14.63%
Current vs 7-Day Avg +11.39% | +51.37%+1.30% | +11.90%
Prior 7-Day Eod 6.20% | 9.82%12.92% | 17.31%
Current vs 7-Day Eod -17.52% | -8.84%-14.88% | -5.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($592.6K) vs puts ($9.5K). Massive premium surge with dollar volume up 226% vs prior. Dollar volume significantly above 7-day average (180% higher). Extreme bullish P/C ratio of 0.03 - heavy call buying (3,453 calls vs 108 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.59, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.010.48$0.25188.0%40.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.120.16$0.1428.6%180.623.1K
$4.00Nov 130.160.28$0.2254.5%10.57--
$4.00Nov 200.190.31$0.2548.0%120.53--
$4.00Dec 40.280.35$0.3221.9%10.5112
$4.00Dec 110.290.37$0.3324.2%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.5K, top 388)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.010.05$0.03133.3%3880.13527
$4.00Nov 60.040.08$0.0666.7%2820.38124
$4.00Nov 200.130.22$0.1850.0%2610.47412
$4.00Nov 130.090.16$0.1353.8%2120.4366
$4.50Dec 40.060.30$0.18133.3%1200.3239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.120.16$0.1428.6%180.623.1K
$4.00Nov 200.190.31$0.2548.0%120.53--
$3.50Nov 60.000.10$0.05200.0%50.17--
$3.50Nov 130.010.04$0.03100.0%30.1232
$4.00Nov 130.160.28$0.2254.5%10.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 119.2%, max 119.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 6Dec 4124.9%57.0%119.2%621

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.63, avg 2.12)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 6$0.19$0.31$0.1984%1.63$3.69
$4.00$4.50Nov 27$0.15$0.35$0.1546%2.33$4.15
$4.00$4.50Nov 13$0.11$0.39$0.1143%3.55$4.11
$4.00$4.50Nov 20$0.15$0.35$0.1546%2.33$4.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 13$0.19$0.31$0.1957%1.63$3.81
$4.00$3.50Dec 4$0.22$0.28$0.2251%1.27$3.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.43, avg 0.38)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Nov 20$0.15$0.15$0.3554%0.43$4.15
$4.00$4.50Nov 13$0.11$0.11$0.3957%0.28$4.11
$4.00$4.50Nov 27$0.15$0.15$0.3554%0.43$4.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Nov 6Nov 13$0.0758.2%62.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Nov 6Nov 13$0.0858.2%62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.12% of stock, avg 9.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Nov 6$0.06$0.14$0.20$3.80$4.205.12%
$4.00Nov 13$0.13$0.22$0.35$3.65$4.358.95%
$4.00Nov 20$0.18$0.25$0.43$3.57$4.4311.00%
$4.00Dec 4$0.24$0.32$0.56$3.44$4.5614.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.28% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Nov 13$0.02$0.03$0.05$3.45$4.55
$4.50$3.50Nov 6$0.02$0.05$0.07$3.43$4.57
$4.00$3.50Nov 6$0.06$0.05$0.11$3.39$4.11
$4.00$3.50Nov 13$0.13$0.03$0.16$3.34$4.16
$4.50$3.50Dec 4$0.18$0.10$0.28$3.22$4.78
$4.00$3.50Dec 4$0.24$0.10$0.34$3.16$4.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.33, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.15$0.3575%2.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.12, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Dec 4-$0.12$0.38
$3.50$4.001:2Nov 6$0.13$0.37
$4.00$4.501:2Nov 27$0.10$0.40
$4.00$4.501:2Nov 13$0.09$0.41
$4.00$4.501:2Nov 20$0.12$0.38
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Dec 4$0.12$0.38
$4.00$3.501:2Nov 13$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.37%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Dec 4$0.210.482.3%5.37%7.67%291
$4.50Dec 4$0.060.3215.1%1.53%16.62%12039
$4.50Dec 11$0.070.2615.1%1.79%16.88%2--
$4.00Nov 27$0.140.472.3%3.58%5.88%2100
$4.00Nov 20$0.130.472.3%3.32%5.63%261412
$4.00Nov 13$0.090.432.3%2.30%4.60%21266

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,453
Total Puts 108
Put/Call Ratio 0.03
Net Difference 3,345

Prior's Put/Call Breakdown

Total Calls 2,514
Total Puts 515
Put/Call Ratio 0.20
Net Difference 1,999

Prior 7-Day Put/Call Summary

Total Calls 9,363
Total Puts 7,133
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All