Tour v531
TIGR
UP FINTECH HLDG LTD A ADR
$3.87 -4.91%
$3.86 (-0.26%)🌙
as of 10/30 06:57 PM
(10/29 18:57) ◀
|
Friday, October 30, 2026 (6:57pm)
January 2026
|
▶ (11/2 18:54)
◀ 10/30 18:57 ▶

Option Volume

Detail
ℹ
Current (10/30) 3,029
Calls: 2,514 (83%)
Puts: 515 (17%)
Prior (10/29) 3,756
Calls: 1,384 (37%)
Puts: 2,372 (63%)
Current vs Prior -19.36%
Calls: +81.65% (Calls)
Puts: -78.29% (Puts)
Prior 7-Day Total 19,231
Calls: 10,307 (54%)
Puts: 8,924 (46%)
Prior 7-Day Average 2,747
Calls: 1,472 (54%)
Puts: 1,274 (46%)
Current vs Prior 7-Day Avg +10.25%
Calls: +70.74%
Puts: -59.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $184.6K
Calls: $150.8K (82%)
Puts: $33.8K (18%)
Prior (10/29) $300.4K
Calls: $265.3K (88%)
Puts: $35.1K (12%)
Current vs Prior -38.56%
Calls: -43.15%
Puts: -3.91%
Prior 7-Day Total $2.45M
Calls: $2.25M (92%)
Puts: $200.0K (8%)
Prior 7-Day Average $349.7K
Calls: $321.2K (92%)
Puts: $28.6K (8%)
Current vs Prior 7-Day Avg -47.23%
Calls: -53.04%
Puts: +18.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.20
Prior (10/29) 1.71
Current vs Prior -88.05%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -83.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 55,951
Calls: 35,996 (64%)
Puts: 19,955 (36%)
Prior (10/29) 21,108
Calls: 16,632 (79%)
Puts: 4,476 (21%)
Current vs Prior +165.07%
Prior 7-Day Total 195,700
Calls: 138,450 (71%)
Puts: 57,250 (29%)
Prior 7-Day Average 27,957
Calls: 19,778 (71%)
Puts: 8,178 (29%)
Current vs Prior 7-Day Avg +100.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.89% | 6.20%12.92% | 17.31%
Prior 3.69% | 5.90%9.34% | 14.00%
Current vs Prior +68.27% | +66.52%+38.38% | +23.62%
Prior 7-Day Avg 4.50% | 5.48%10.63% | 14.36%
Current vs 7-Day Avg +37.81% | +79.28%+21.52% | +20.54%
Prior 7-Day Eod 3.69% | 5.90%9.34% | 14.00%
Current vs 7-Day Eod +68.27% | +66.52%+38.38% | +23.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($150.8K) vs puts ($33.8K). Extreme bullish P/C ratio of 0.20 - heavy call buying (2,514 calls vs 515 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (35,996 calls vs 19,955 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.72, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.012.47$1.24198.4%20.955
$3.50Nov 60.010.93$0.47195.7%20.833
$4.00Dec 40.150.41$0.2892.9%200.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.330.86$0.6088.3%11.00--
$4.50Oct 300.570.98$0.7753.2%360.93360
$4.50Nov 130.001.35$0.68198.5%40.83--
$4.00Oct 300.080.25$0.17100.0%170.752.4K
$4.00Nov 60.000.30$0.15200.0%440.643.1K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 362, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.000.19$0.10190.0%350.24518
$4.00Nov 60.020.16$0.09155.6%270.41100
$4.50Nov 60.000.04$0.02200.0%260.11318
$4.50Oct 300.000.02$0.01200.0%200.07--
$4.00Dec 40.150.41$0.2892.9%200.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.000.30$0.15200.0%440.643.1K
$4.50Oct 300.570.98$0.7753.2%360.93360
$4.00Nov 270.060.39$0.23143.5%230.53--
$4.00Nov 200.250.36$0.3135.5%210.55758
$3.50Dec 40.010.16$0.09166.7%210.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1023.4%, max 1174.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 30Dec 4664.9%52.2%1174.2%2535
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 30Dec 11664.9%68.4%872.5%272.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.50, avg 1.10)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 30$0.28$0.22$0.2825%0.79$4.28
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 13$0.20$0.30$0.2060%1.50$3.80
$4.00$3.50Nov 20$0.25$0.25$0.2555%1.00$3.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.27, avg 1.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Oct 30$0.28$0.28$0.2275%1.27$4.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.20% of stock, avg 11.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Nov 6$0.09$0.15$0.24$3.76$4.246.20%
$4.00Oct 30$0.29$0.17$0.46$3.54$4.4611.89%
$4.00Nov 20$0.19$0.31$0.50$3.50$4.5012.92%
$3.50Nov 6$0.47$0.06$0.53$2.97$4.0313.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.07% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Nov 6$0.02$0.06$0.08$3.42$4.58
$4.50$3.50Nov 20$0.10$0.06$0.16$3.34$4.66
$4.00$3.50Nov 6$0.09$0.06$0.15$3.35$4.15
$4.50$3.50Nov 27$0.04$0.19$0.23$3.27$4.73
$4.00$3.50Nov 20$0.19$0.06$0.25$3.25$4.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.27, cheapest $0.22)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.31$0.1972%0.61
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 13$0.22$0.2862%1.27
$3.50$4.00$4.50Nov 6$0.36$0.1481%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.15, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 6$0.29$0.21
$4.00$4.501:2Oct 30$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 27-$0.15$0.35
$4.50$4.001:2Nov 13$0.16$0.34
$4.50$4.001:2Nov 6$0.30$0.20
$4.50$4.001:2Oct 30$0.43$0.07
$4.00$3.501:2Nov 13$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.88%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Dec 4$0.150.553.4%3.88%7.24%20--
$4.00Nov 20$0.100.453.4%2.58%5.94%5412

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,514
Total Puts 515
Put/Call Ratio 0.20
Net Difference 1,999

Prior's Put/Call Breakdown

Total Calls 1,384
Total Puts 2,372
Put/Call Ratio 1.71
Net Difference -988

Prior 7-Day Put/Call Summary

Total Calls 10,307
Total Puts 8,924
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All