Tour v531
TIGR
UP FINTECH HLDG LTD A ADR
$4.07 -0.97%
$4.04 (-0.74%)🌙
as of 10/29 06:57 PM
(10/28 18:56) ◀
|
Thursday, October 29, 2026 (6:57pm)
January 2026
|
▶ (10/30 18:57)
◀ 10/29 18:57 ▶

Option Volume

Detail
ℹ
Current (10/29) 3,756
Calls: 1,384 (37%)
Puts: 2,372 (63%)
Prior (10/28) 1,931
Calls: 648 (34%)
Puts: 1,283 (66%)
Current vs Prior +94.51%
Calls: +113.58% (Calls)
Puts: +84.88% (Puts)
Prior 7-Day Total 17,901
Calls: 11,087 (62%)
Puts: 6,814 (38%)
Prior 7-Day Average 2,557
Calls: 1,583 (62%)
Puts: 973 (38%)
Current vs Prior 7-Day Avg +46.87%
Calls: -12.62%
Puts: +143.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $300.4K
Calls: $265.3K (88%)
Puts: $35.1K (12%)
Prior (10/28) $180.5K
Calls: $122.7K (68%)
Puts: $57.7K (32%)
Current vs Prior +66.46%
Calls: +116.12%
Puts: -39.15%
Prior 7-Day Total $2.72M
Calls: $2.54M (93%)
Puts: $178.9K (7%)
Prior 7-Day Average $388.5K
Calls: $363.0K (93%)
Puts: $25.6K (7%)
Current vs Prior 7-Day Avg -22.68%
Calls: -26.91%
Puts: +37.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.71
Prior (10/28) 1.98
Current vs Prior -13.44%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +67.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 21,108
Calls: 16,632 (79%)
Puts: 4,476 (21%)
Prior (10/28) 12,472
Calls: 7,038 (56%)
Puts: 5,434 (44%)
Current vs Prior +69.24%
Prior 7-Day Total 213,704
Calls: 150,690 (71%)
Puts: 63,014 (29%)
Prior 7-Day Average 30,529
Calls: 21,527 (71%)
Puts: 9,002 (29%)
Current vs Prior 7-Day Avg -30.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.69% | 5.90%9.34% | 14.00%
Prior 2.92% | 5.84%11.68% | 14.11%
Current vs Prior +26.23% | +0.98%-20.06% | -0.76%
Prior 7-Day Avg 4.53% | 5.58%10.52% | 14.49%
Current vs 7-Day Avg -18.66% | +5.76%-11.23% | -3.33%
Prior 7-Day Eod 2.92% | 5.84%11.68% | 14.11%
Current vs 7-Day Eod +26.23% | +0.98%-20.06% | -0.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($265.3K) vs puts ($35.1K). Elevated premium activity with dollar volume up 66% vs prior. Above-average activity with volume up 95% vs prior. Extreme bearish P/C ratio of 1.71 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.250.82$0.53107.5%30.85--
$4.00Nov 200.200.36$0.2857.1%100.83421
$3.50Oct 300.400.76$0.5862.1%20.80--
$4.00Oct 300.070.14$0.1163.6%110.6637
$4.00Nov 60.130.21$0.1747.1%40.5999
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.400.51$0.4623.9%30.92373
$4.50Nov 60.370.60$0.4946.9%10.84--
$4.50Dec 110.320.95$0.6498.4%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 130.180.27$0.2339.1%1590.5630
$4.00Oct 300.070.14$0.1163.6%110.6637
$4.00Nov 200.200.36$0.2857.1%100.83421
$4.50Dec 40.010.14$0.08162.5%100.27--
$4.50Nov 200.000.09$0.05180.0%50.32516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.000.13$0.07185.7%2.1K0.411.1K
$4.00Nov 270.000.20$0.10200.0%710.43108
$3.50Nov 130.000.12$0.06200.0%210.17--
$4.00Nov 130.000.17$0.09188.9%210.44--
$4.00Nov 200.000.20$0.10200.0%140.35744

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 258.1%, max 491.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 30Nov 2084.4%51.6%63.7%21458
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 30Nov 20416.4%70.4%491.3%2243
$4.00Oct 30Nov 2784.4%26.5%219.2%80108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.17, avg 1.75)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 20$0.23$0.27$0.2383%1.17$4.23
$4.00$4.50Nov 6$0.14$0.36$0.1459%2.57$4.14
$4.00$4.50Nov 13$0.20$0.30$0.2056%1.50$4.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 30Nov 6$0.0684.4%35.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.69% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 30$0.11$0.04$0.15$3.85$4.153.69%
$4.00Nov 6$0.17$0.07$0.24$3.76$4.245.90%
$4.00Nov 13$0.23$0.09$0.32$3.68$4.327.86%
$4.00Nov 20$0.28$0.10$0.38$3.62$4.389.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.47% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Oct 30$0.02$0.04$0.06$3.94$4.56
$4.50$3.50Nov 13$0.03$0.06$0.09$3.41$4.59
$4.50$3.50Nov 20$0.05$0.03$0.08$3.42$4.58
$4.50$4.00Nov 6$0.03$0.07$0.10$3.90$4.60
$4.50$3.50Oct 30$0.02$0.11$0.13$3.37$4.63
$4.50$4.00Nov 20$0.05$0.10$0.15$3.85$4.65
$4.50$4.00Nov 13$0.03$0.09$0.12$3.88$4.62
$4.50$4.00Nov 27$0.08$0.10$0.18$3.82$4.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.27, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.22$0.2870%1.27
$3.50$4.00$4.50Oct 30$0.38$0.1268%0.32
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 30$0.49$0.0172%0.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.18, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 6$0.19$0.31
$4.00$4.501:2Nov 20$0.18$0.32
$4.00$4.501:2Oct 30$0.07$0.43
$3.50$4.001:2Oct 30$0.36$0.14
$4.00$4.501:2Nov 6$0.11$0.39
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 30-$0.18$0.32
$4.50$4.001:2Oct 30$0.38$0.12
$4.50$4.001:2Nov 6$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.47%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 27$0.060.2510.6%1.47%12.04%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,384
Total Puts 2,372
Put/Call Ratio 1.71
Net Difference -988

Prior's Put/Call Breakdown

Total Calls 648
Total Puts 1,283
Put/Call Ratio 1.98
Net Difference -635

Prior 7-Day Put/Call Summary

Total Calls 11,087
Total Puts 6,814
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All