Tour v531
TIGR
UP FINTECH HLDG LTD A ADR
$4.11 -1.20%
$4.09 (-0.43%)🌙
as of 10/28 06:56 PM
(10/27 18:56) ◀
|
Wednesday, October 28, 2026 (6:56pm)
January 2026
|
▶ (10/29 18:57)
◀ 10/28 18:56 ▶

Option Volume

Detail
ℹ
Current (10/28) 1,931
Calls: 648 (34%)
Puts: 1,283 (66%)
Prior (10/27) 634
Calls: 532 (84%)
Puts: 102 (16%)
Current vs Prior +204.57%
Calls: +21.80% (Calls)
Puts: +1157.84% (Puts)
Prior 7-Day Total 20,054
Calls: 12,299 (61%)
Puts: 7,755 (39%)
Prior 7-Day Average 2,864
Calls: 1,757 (61%)
Puts: 1,107 (39%)
Current vs Prior 7-Day Avg -32.60%
Calls: -63.12%
Puts: +15.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $180.5K
Calls: $122.7K (68%)
Puts: $57.7K (32%)
Prior (10/27) $86.6K
Calls: $79.3K (92%)
Puts: $7.2K (8%)
Current vs Prior +108.43%
Calls: +54.71%
Puts: +696.34%
Prior 7-Day Total $2.67M
Calls: $2.49M (93%)
Puts: $180.3K (7%)
Prior 7-Day Average $381.8K
Calls: $356.1K (93%)
Puts: $25.8K (7%)
Current vs Prior 7-Day Avg -52.74%
Calls: -65.53%
Puts: +124.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.98
Prior (10/27) 0.19
Current vs Prior +932.67%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +116.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 12,472
Calls: 7,038 (56%)
Puts: 5,434 (44%)
Prior (10/27) 22,480
Calls: 18,417 (82%)
Puts: 4,063 (18%)
Current vs Prior -44.52%
Prior 7-Day Total 246,629
Calls: 178,402 (72%)
Puts: 68,227 (28%)
Prior 7-Day Average 35,232
Calls: 25,486 (72%)
Puts: 9,746 (28%)
Current vs Prior 7-Day Avg -64.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.92% | 5.84%11.68% | 14.11%
Prior 4.81% | 4.33%10.82% | 17.07%
Current vs Prior -39.27% | +34.96%+7.96% | -17.32%
Prior 7-Day Avg 4.71% | 5.66%10.36% | 14.62%
Current vs 7-Day Avg -38.04% | +3.24%+12.70% | -3.46%
Prior 7-Day Eod 4.81% | 4.33%10.82% | 17.07%
Current vs 7-Day Eod -39.27% | +34.96%+7.96% | -17.32%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($122.7K). Massive premium surge with dollar volume up 108% vs prior. Unusually high activity with volume up 205% vs prior - elevated interest. Extreme bearish P/C ratio of 1.98 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 270.171.09$0.63146.0%11.00--
$3.50Nov 130.011.66$0.84196.4%10.903
$4.00Oct 300.030.14$0.09122.2%20.82--
$3.50Oct 300.011.50$0.76196.1%10.80--
$4.00Nov 130.010.28$0.15180.0%210.7331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 130.013.05$1.53198.7%21.009
$5.00Oct 300.082.43$1.26186.5%10.94--
$4.50Oct 300.370.54$0.4637.0%10.91--
$5.00Nov 200.831.35$1.0947.7%10.87--
$4.50Dec 40.420.70$0.5650.0%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.1K, top 999)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 130.010.28$0.15180.0%210.7331
$4.50Nov 60.000.05$0.03166.7%100.15308
$4.50Nov 270.010.15$0.08175.0%80.23--
$4.00Nov 60.120.25$0.1968.4%50.6897
$5.00Nov 270.000.06$0.03200.0%50.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.000.10$0.05200.0%9990.3264
$4.00Oct 300.010.05$0.03133.3%170.332.3K
$3.50Nov 60.000.03$0.02150.0%160.079
$4.00Dec 40.012.34$1.17199.1%110.511
$4.00Nov 200.010.25$0.13184.6%100.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.82, avg 1.47)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.50Nov 27$0.55$0.45$0.55100%0.82$4.05
$4.00$4.50Nov 6$0.16$0.34$0.1668%2.12$4.16
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.92% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 30$0.09$0.03$0.12$3.88$4.122.92%
$4.00Nov 6$0.19$0.05$0.24$3.76$4.245.84%
$4.00Nov 20$0.35$0.13$0.48$3.52$4.4811.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.22% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Nov 6$0.03$0.02$0.05$3.45$4.55
$5.00$3.50Nov 27$0.03$0.03$0.06$3.44$5.06
$5.00$3.50Nov 13$0.02$0.06$0.08$3.42$5.08
$4.50$4.00Nov 6$0.03$0.05$0.08$3.92$4.58
$4.50$3.50Nov 27$0.08$0.03$0.11$3.39$4.61
$4.50$3.50Nov 13$0.05$0.06$0.11$3.39$4.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.14, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 13$0.07$0.4364%6.14
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 30$0.37$0.1361%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.34, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.501:2Nov 27$0.47$0.53
$4.00$4.501:2Nov 6$0.13$0.37
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 30$0.34$0.16
$5.00$3.501:2Nov 13$1.41$0.09
$4.50$4.001:2Oct 30$0.40$0.10
$5.00$4.001:2Nov 20$0.83$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 648
Total Puts 1,283
Put/Call Ratio 1.98
Net Difference -635

Prior's Put/Call Breakdown

Total Calls 532
Total Puts 102
Put/Call Ratio 0.19
Net Difference 430

Prior 7-Day Put/Call Summary

Total Calls 12,299
Total Puts 7,755
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All